Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
£0.009466 -8.33%
Market Cap
£2.19M
4.92%
Volume (24)
£123,662
0.04%
Circulating Supply
222,915,310 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
£0.00946553

Price Change

£-0.00085990613
8.33%
24h Low / 24h High
£0.00967263 / £0.01033028

Trading Volume

£123,662
0.04%
Volume / Market Cap
0.056505008
Market Dominance
0.000074114969%
Market Rank
#2871

Pirate Nation Token Supply

Circulating Supply
222,915,308.139 PIRATE
Total Supply
979,209,271.139 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
£2,188,514
4.92%

Fully Diluted
Market Cap

£9,613,574
3.09%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
£0.010114262 / £0.010147882
Yesterday's Open / Close
£0.010147882 / £0.010114262
Yesterday's Change
6.57%
Yesterday's Volume
£212,577.95

Pirate Nation Token Price History

7d Low / 7d High
£0.012048735 / £0.015108704
30d Low / 30d High
£0.0095835521 / £0.010330279
90d Low / 90d High
£0.009113543 / £0.010330279
52 Week Low / 52 Week High
£0.0090366719 / £0.011284162
All Time HighJul 19, 2024 (1 years ago)
£0.367452
97.38%
All Time LowOct 12, 2025 (15 days ago)
£0.00828555
16.19%

Data provided by Coingecko API

PIRATE to GBP converter

Pirate Nation Token
Pirate Nation TokenPIRATE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to GBP)

PIRATEGBP by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (GBP)

Date
10/26/2025
£0.009786
£0
£0.01033
£0.009682
10/25/2025
£0.009961
£0.009786
£0.010103
£0.009584
10/24/2025
£0.009841
£0.009961
£0.010222
£0.009574
10/23/2025
£0.009053
£0.009841
£0.010019
£0.009037
10/22/2025
£0.010163
£0.009053
£0.010167
£0.009529
10/21/2025
£0.010377
£0.010163
£0.011284
£0.009969
10/20/2025
£0.010535
£0.010377
£0.010802
£0.010042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayFear
40
Last weekFear
34
Last monthFear
37

Next Update

The next update will happen in:

8 hours, 59 minutes and 38 seconds

Explore Our Other Products for PIRATE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£114,725
1.01%
Market Cap£2.29T
Volume£61.47B
2
£4,141.18
1.82%
Market Cap£500.41B
Volume£35.1B
4
£2.62
0.62%
Market Cap£157.39B
Volume£3.92B
5
£1,134.29
0.28%
Market Cap£156.38B
Volume£2.84B
6
£199.14
0.03%
Market Cap£109.57B
Volume£6.39B
9
£0.201938
0.33%
Market Cap£30.64B
Volume£1.91B

Data provided by Coingecko API

More Cryptocurrencies

2883
£0.00595139
12.06%
Market Cap£2.19M
Volume£111,242
2869
£0.00291958
0.23%
Market Cap£2.19M
Volume£345,608
2870
£0.00792306
1.79%
Market Cap£2.19M
Volume£28,696
2872
£0.0022633
4.55%
Market Cap£2.18M
Volume£14,684
2873
£0.00236594
5.81%
Market Cap£2.18M
Volume£1.06M

Data provided by Coingecko API