Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
GBP 0.120611+ 2.59%
Market Cap
GBP 26.12M
2.49%
Volume (24)
GBP 2,674,908
1.58%
Circulating Supply
216,979,620 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
GBP 0.120611

Price Change

GBP 0.00305007
2.59%
24h Low / 24h High
GBP 0.113937 / GBP 0.12659

Trading Volume

GBP 2,674,908
1.58%
Volume / Market Cap
0.10238896
Market Dominance
0.00096480617%
Market Rank
#1083

Pirate Nation Token Supply

Circulating Supply
216,979,617 PIRATE
Total Supply
999,596,086 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
GBP 26,124,965
2.49%

Fully Diluted
Market Cap

GBP 120,354,220
0.96%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
GBP 0.1213456 / GBP 0.12180484
Yesterday's Open / Close
GBP 0.12180484 / GBP 0.1213456
Yesterday's Change
0.79%
Yesterday's Volume
GBP 2,876,573.9

Pirate Nation Token Price History

7d Low / 7d High
GBP 0.12970627 / GBP 0.16984477
30d Low / 30d High
GBP 0.11406309 / GBP 0.1248393
90d Low / 90d High
GBP 0.11244542 / GBP 0.1248393
52 Week Low / 52 Week High
GBP 0.10371495 / GBP 0.13446984
All Time HighJul 19, 2024 (5 months ago)
GBP 0.367452
67.20%
All Time LowJun 13, 2024 (6 months ago)
GBP 0.088809
35.72%

Data provided by Coingecko API

PIRATE to GBP converter

Pirate Nation Token
Pirate Nation TokenPIRATE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to GBP)

PIRATEGBP by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (GBP)

Date
12/25/2024
GBP 0.118604
GBP 0
GBP 0.124839
GBP 0.114063
12/24/2024
GBP 0.117068
GBP 0.118604
GBP 0.119107
GBP 0.114541
12/23/2024
GBP 0.115695
GBP 0.117068
GBP 0.117737
GBP 0.112445
12/22/2024
GBP 0.116118
GBP 0.115695
GBP 0.12034
GBP 0.114704
12/21/2024
GBP 0.123108
GBP 0.116118
GBP 0.124598
GBP 0.113704
12/20/2024
GBP 0.121135
GBP 0.123108
GBP 0.123795
GBP 0.103715
12/19/2024
GBP 0.120075
GBP 0.121135
GBP 0.13447
GBP 0.119285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 55 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,221
0.06%
Market CapGBP 1.95T
VolumeGBP 36.74B
2
GBP 3,437.2
1.40%
Market CapGBP 414.04B
VolumeGBP 16.83B
4
GBP 2.25
1.72%
Market CapGBP 128.95B
VolumeGBP 3.48B
5
GBP 704.01
0.18%
Market CapGBP 102.72B
VolumeGBP 813.99M
6
GBP 194.95
2.07%
Market CapGBP 93.49B
VolumeGBP 3.16B
7
GBP 0.325406
2.40%
Market CapGBP 47.94B
VolumeGBP 2.56B

Data provided by Coingecko API

More Cryptocurrencies

1082
GBP 0.268921
2.79%
Market CapGBP 26.22M
VolumeGBP 8.03M
1081
GBP 0.02620761
2.76%
Market CapGBP 26.22M
VolumeGBP 1.2M
1085
GBP 0.03526301
4.02%
Market CapGBP 26.13M
VolumeGBP 2.87M
1084
GBP 0.796852
0.09%
Market CapGBP 26.12M
VolumeGBP 3.74M
1086
GBP 0.222945
3.16%
Market CapGBP 25.73M
VolumeGBP 10,952

Data provided by Coingecko API