Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
GBP 0.046676 -6.25%
Market Cap
GBP 10.11M
6.18%
Volume (24)
GBP 688,054
3.64%
Circulating Supply
216,422,210 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
GBP 0.04667615

Price Change

GBP -0.0031133331
6.25%
24h Low / 24h High
GBP 0.04663672 / GBP 0.050196

Trading Volume

GBP 688,054
3.64%
Volume / Market Cap
0.068050623
Market Dominance
0.00041859739%
Market Rank
#1292

Pirate Nation Token Supply

Circulating Supply
216,422,204.95 PIRATE
Total Supply
999,038,583.75 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
GBP 10,110,914
6.18%

Fully Diluted
Market Cap

GBP 46,673,554
1.93%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
GBP 0.04750834 / GBP 0.047771888
Yesterday's Open / Close
GBP 0.04750834 / GBP 0.047771888
Yesterday's Change
2.02%
Yesterday's Volume
GBP 552,041.33

Pirate Nation Token Price History

7d Low / 7d High
GBP 0.060660315 / GBP 0.078318055
30d Low / 30d High
GBP 0.04750834 / GBP 0.050120419
90d Low / 90d High
GBP 0.04750834 / GBP 0.055347427
52 Week Low / 52 Week High
GBP 0.04750834 / GBP 0.065403715
All Time HighJul 19, 2024 (7 months ago)
GBP 0.367452
87.24%
All Time LowFeb 28, 2025 (10 days ago)
GBP 0.04528586
3.55%

Data provided by Coingecko API

PIRATE to GBP converter

Pirate Nation Token
Pirate Nation TokenPIRATE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to GBP)

PIRATEGBP by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (GBP)

Date
3/9/2025
GBP 0.049414
GBP 0
GBP 0.05012
GBP 0.047508
3/8/2025
GBP 0.049362
GBP 0.049414
GBP 0.050827
GBP 0.049213
3/7/2025
GBP 0.052713
GBP 0.049362
GBP 0.052713
GBP 0.049138
3/6/2025
GBP 0.052141
GBP 0.052713
GBP 0.055347
GBP 0.051405
3/5/2025
GBP 0.053912
GBP 0.052141
GBP 0.053912
GBP 0.050181
3/4/2025
GBP 0.056527
GBP 0.053912
GBP 0.057859
GBP 0.052709
3/3/2025
GBP 0.065404
GBP 0.056527
GBP 0.065404
GBP 0.055022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 14 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,264
4.32%
Market CapGBP 1.63T
VolumeGBP 40.33B
2
GBP 2,069.25
5.26%
Market CapGBP 249.21B
VolumeGBP 23.41B
4
GBP 2.18
6.94%
Market CapGBP 125.62B
VolumeGBP 5.98B
5
GBP 564.69
3.53%
Market CapGBP 82.32B
VolumeGBP 956.93M
6
GBP 127.53
8.66%
Market CapGBP 64.84B
VolumeGBP 4.72B
9
GBP 0.173184
9.52%
Market CapGBP 25.64B
VolumeGBP 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1289
GBP 0.235127
7.73%
Market CapGBP 10.13M
VolumeGBP 57,072
1290
GBP 0.01007291
18.58%
Market CapGBP 10.12M
VolumeGBP 1.88M
1291
GBP 0.01060757
11.68%
Market CapGBP 10.11M
VolumeGBP 90,134
1293
GBP 0.77321
0.30%
Market CapGBP 10.11M
VolumeGBP 168,933
1294
Market CapGBP 10.1M
VolumeGBP 239,806

Data provided by Coingecko API