Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
GBP 0.023217+ 0.70%
Market Cap
GBP 5.2M
1.01%
Volume (24)
GBP 855,288
3.19%
Circulating Supply
223,264,090 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
GBP 0.02321657

Price Change

GBP 0.00016142
0.70%
24h Low / 24h High
GBP 0.02263531 / GBP 0.02492359

Trading Volume

GBP 855,288
3.19%
Volume / Market Cap
0.16449583
Market Dominance
0.00017200294%
Market Rank
#2088

Pirate Nation Token Supply

Circulating Supply
223,264,088.988 PIRATE
Total Supply
979,558,051.988 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
GBP 5,199,451
1.01%

Fully Diluted
Market Cap

GBP 22,812,284
0.99%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
GBP 0.02301136 / GBP 0.023108698
Yesterday's Open / Close
GBP 0.023108698 / GBP 0.02301136
Yesterday's Change
0.68%
Yesterday's Volume
GBP 379,743.92

Pirate Nation Token Price History

7d Low / 7d High
GBP 0.030974249 / GBP 0.038489609
30d Low / 30d High
GBP 0.022957966 / GBP 0.02368011
90d Low / 90d High
GBP 0.022957966 / GBP 0.028390936
52 Week Low / 52 Week High
GBP 0.022957966 / GBP 0.028390936
All Time HighJul 19, 2024 (1 years ago)
GBP 0.367452
93.67%
All Time LowSep 17, 2025 (0 days ago)
GBP 0.02263531
2.79%

Data provided by Coingecko API

PIRATE to GBP converter

Pirate Nation Token
Pirate Nation TokenPIRATE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to GBP)

PIRATEGBP by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (GBP)

Date
9/16/2025
GBP 0.023265
GBP 0
GBP 0.02368
GBP 0.022958
9/15/2025
GBP 0.024399
GBP 0.023265
GBP 0.024399
GBP 0.023259
9/14/2025
GBP 0.026876
GBP 0.024399
GBP 0.026876
GBP 0.024061
9/13/2025
GBP 0.023587
GBP 0.026876
GBP 0.028391
GBP 0.023517
9/12/2025
GBP 0.023542
GBP 0.023587
GBP 0.024033
GBP 0.023211
9/11/2025
GBP 0.023813
GBP 0.023542
GBP 0.02403
GBP 0.023223
9/10/2025
GBP 0.023859
GBP 0.023813
GBP 0.02397
GBP 0.023633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

8 hours, 31 minutes and 39 seconds

Explore Our Other Products for PIRATE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,695
0.44%
Market CapGBP 2.31T
VolumeGBP 43.29B
2
GBP 4,487.99
0.87%
Market CapGBP 542.13B
VolumeGBP 29.31B
3
GBP 3.02
0.25%
Market CapGBP 180.46B
VolumeGBP 3.88B
5
GBP 950.82
2.35%
Market CapGBP 132.39B
VolumeGBP 2.17B
6
GBP 234.81
0.06%
Market CapGBP 127.58B
VolumeGBP 7.57B
8
GBP 0.265475
1.07%
Market CapGBP 40.07B
VolumeGBP 3.11B

Data provided by Coingecko API

More Cryptocurrencies

2085
GBP 0.102026
194.23%
Market CapGBP 5.24M
VolumeGBP 725
2086
GBP 0.864783
0.09%
Market CapGBP 5.23M
VolumeGBP 182,020
2087
GBP 6.27
1.62%
Market CapGBP 5.2M
VolumeGBP 82,131
2089
GBP 0.00123608
6.22%
Market CapGBP 5.2M
VolumeGBP 107,570
2091
GBP 0.159612
3.25%
Market CapGBP 5.19M
VolumeGBP 107,564

Data provided by Coingecko API