Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
GBP 0.120739 -14.56%
Market Cap
GBP 26.29M
14.06%
Volume (24)
GBP 5,858,263
9.25%
Circulating Supply
216,979,620 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
GBP 0.120739

Price Change

GBP -0.020569885
14.56%
24h Low / 24h High
GBP 0.11609 / GBP 0.148893

Trading Volume

GBP 5,858,263
9.25%
Volume / Market Cap
0.22282325
Market Dominance
0.0010346669%
Market Rank
#975

Pirate Nation Token Supply

Circulating Supply
216,979,617 PIRATE
Total Supply
999,596,086 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
GBP 26,291,076
14.06%

Fully Diluted
Market Cap

GBP 121,119,470
13.43%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
GBP 0.13882374 / GBP 0.14111718
Yesterday's Open / Close
GBP 0.13882374 / GBP 0.14111718
Yesterday's Change
13.74%
Yesterday's Volume
GBP 8,781,607.4

Pirate Nation Token Price History

7d Low / 7d High
GBP 0.14036182 / GBP 0.18289299
30d Low / 30d High
GBP 0.11974427 / GBP 0.14497147
90d Low / 90d High
GBP 0.11962458 / GBP 0.14497147
52 Week Low / 52 Week High
GBP 0.11061896 / GBP 0.14497147
All Time HighJul 19, 2024 (4 months ago)
GBP 0.367452
67.08%
All Time LowJun 13, 2024 (5 months ago)
GBP 0.088809
36.20%

Data provided by Coingecko API

PIRATE to GBP converter

Pirate Nation Token
Pirate Nation TokenPIRATE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to GBP)

PIRATEGBP by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (GBP)

Date
11/21/2024
GBP 0.129362
GBP 0
GBP 0.144971
GBP 0.119744
11/20/2024
GBP 0.138689
GBP 0.129362
GBP 0.141679
GBP 0.127004
11/19/2024
GBP 0.130377
GBP 0.138689
GBP 0.142515
GBP 0.126736
11/18/2024
GBP 0.131266
GBP 0.130377
GBP 0.134459
GBP 0.119625
11/17/2024
GBP 0.132502
GBP 0.131266
GBP 0.144946
GBP 0.125855
11/16/2024
GBP 0.114952
GBP 0.132502
GBP 0.139013
GBP 0.114849
11/15/2024
GBP 0.113319
GBP 0.114952
GBP 0.124434
GBP 0.110619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 32 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,394
1.84%
Market CapGBP 1.97T
VolumeGBP 92.41B
2
GBP 3,321.92
0.45%
Market CapGBP 400.03B
VolumeGBP 41.42B
4
GBP 256.23
0.14%
Market CapGBP 121.5B
VolumeGBP 10.62B
5
GBP 626.17
0.98%
Market CapGBP 91.38B
VolumeGBP 2.14B
6
GBP 1.46
30.72%
Market CapGBP 83.24B
VolumeGBP 25.91B
7
GBP 0.412891
7.27%
Market CapGBP 60.6B
VolumeGBP 13.82B

Data provided by Coingecko API

More Cryptocurrencies

971
GBP 0.069024
1.36%
Market CapGBP 26.72M
VolumeGBP 10,888
973
GBP 0.02671721
18.61%
Market CapGBP 26.43M
VolumeGBP 5.36M
974
GBP 0.02651012
29.83%
Market CapGBP 26.41M
VolumeGBP 368,782
976
GBP 35.41
2.14%
Market CapGBP 26.26M
VolumeGBP 32,622
978
GBP 0.583394
0.16%
Market CapGBP 26.25M
VolumeGBP 2,522

Data provided by Coingecko API