Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
GBP 0.031601 -8.03%
Market Cap
GBP 6.33M
8.72%
Volume (24)
GBP 960,808
0.48%
Circulating Supply
200,110,770 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
GBP 0.03160106

Price Change

GBP -0.0027604394
8.03%
24h Low / 24h High
GBP 0.03146796 / GBP 0.03476565

Trading Volume

GBP 960,808
0.48%
Volume / Market Cap
0.151876
Market Dominance
0.00021287823%
Market Rank
#1850

Pirate Nation Token Supply

Circulating Supply
200,110,768.923 PIRATE
Total Supply
982,727,215.923 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
GBP 6,326,266
8.72%

Fully Diluted
Market Cap

GBP 31,067,760
6.15%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
GBP 0.033482607 / GBP 0.033889785
Yesterday's Open / Close
GBP 0.033889785 / GBP 0.033482607
Yesterday's Change
6.19%
Yesterday's Volume
GBP 1,173,782.3

Pirate Nation Token Price History

7d Low / 7d High
GBP 0.039148869 / GBP 0.055420573
30d Low / 30d High
GBP 0.032318348 / GBP 0.034543927
90d Low / 90d High
GBP 0.030666605 / GBP 0.041318531
52 Week Low / 52 Week High
GBP 0.02877486 / GBP 0.041318531
All Time HighJul 19, 2024 (1 years ago)
GBP 0.367452
91.42%
All Time LowApr 18, 2025 (3 months ago)
GBP 0.02316287
36.19%

Data provided by Coingecko API

PIRATE to GBP converter

Pirate Nation Token
Pirate Nation TokenPIRATE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to GBP)

PIRATEGBP by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (GBP)

Date
7/22/2025
GBP 0.032777
GBP 0
GBP 0.034544
GBP 0.032581
7/21/2025
GBP 0.03562
GBP 0.032777
GBP 0.035768
GBP 0.032318
7/20/2025
GBP 0.036471
GBP 0.03562
GBP 0.041319
GBP 0.034911
7/19/2025
GBP 0.031084
GBP 0.036471
GBP 0.037486
GBP 0.030334
7/18/2025
GBP 0.029732
GBP 0.031084
GBP 0.031867
GBP 0.029639
7/17/2025
GBP 0.029899
GBP 0.029732
GBP 0.030646
GBP 0.029254
7/16/2025
GBP 0.029039
GBP 0.029899
GBP 0.030647
GBP 0.028775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 14 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,918
1.23%
Market CapGBP 2.35T
VolumeGBP 46.84B
2
GBP 3,645.87
1.30%
Market CapGBP 440.12B
VolumeGBP 41.92B
3
GBP 3.34
5.42%
Market CapGBP 197.56B
VolumeGBP 7.91B
5
GBP 786.85
2.75%
Market CapGBP 109.6B
VolumeGBP 3.69B
6
GBP 193.37
4.48%
Market CapGBP 104.31B
VolumeGBP 21.64B
8
GBP 0.248567
6.10%
Market CapGBP 37.33B
VolumeGBP 9.98B

Data provided by Coingecko API

More Cryptocurrencies

1847
GBP 0.164036
8.92%
Market CapGBP 6.34M
VolumeGBP 33,560
1848
GBP 0.00203156
0.47%
Market CapGBP 6.34M
VolumeGBP 334,177
1849
GBP 0.061778
13.19%
Market CapGBP 6.33M
VolumeGBP 150,030
1851
GBP 0.00006482
1.84%
Market CapGBP 6.31M
VolumeGBP 315,419
1852
GBP 0.741082
0.99%
Market CapGBP 6.31M
VolumeGBP 76,393

Data provided by Coingecko API