Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
$0.006697+ 0.67%
Market Cap
$3.58M
1.37%
Volume (24)
$934,438
1.12%
Circulating Supply
535,213,930 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
$0.00669681

Price Change

$0.00004452
0.67%
24h Low / 24h High
$0.00617273 / $0.00694943

Trading Volume

$934,438
1.12%
Volume / Market Cap
0.2607246
Market Dominance
0.00011074799%
Market Rank
#2414

Pirate Nation Token Supply

Circulating Supply
535,213,932 PIRATE
Total Supply
979,189,653.139 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
$3,584,004
1.37%

Fully Diluted
Market Cap

$6,557,041
1.70%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
$0.0065765163 / $0.0065925203
Yesterday's Open / Close
$0.0065765163 / $0.0065925203
Yesterday's Change
1.71%
Yesterday's Volume
$1,483,707.8

Pirate Nation Token Price History

7d Low / 7d High
$0.0058415859 / $0.0072716478
30d Low / 30d High
$0.0061727274 / $0.0069494289
90d Low / 90d High
$0.0058415859 / $0.0069494289
52 Week Low / 52 Week High
$0.0058415859 / $0.0072716478
All Time HighJul 19, 2024 (1 years ago)
$0.475661
98.60%
All Time LowDec 2, 2025 (1 days ago)
$0.00582289
14.32%

Data provided by Coingecko API

PIRATE to USD converter

Pirate Nation Token
Pirate Nation TokenPIRATE
USD
USDUSD

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to USD)

PIRATEUSD by TradingView

Pirate Nation Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.22
PIRATE/USD
$0.0008
$311,445
Recently
Gate
Gate
$0.01
PIRATE/USDT
$0.000027
$129,580
Recently

Pirate Nation Token Historical Price Data (USD)

Date
12/3/2025
$0.006506
$0
$0.006949
$0.006173
12/2/2025
$0.006057
$0.006506
$0.006503
$0.005912
12/1/2025
$0.006426
$0.006057
$0.006535
$0.005842
11/30/2025
$0.006516
$0.006426
$0.006767
$0.006402
11/29/2025
$0.00671
$0.006516
$0.007272
$0.006401
11/28/2025
$0.007042
$0.00671
$0.00723
$0.00633
11/27/2025
$0.006675
$0.007042
$0.006676
$0.006345

Data provided by Coingecko API

PIRATE Price Live Data

The live price of PIRATE is $ 0.006697 per (PIRATE/USD) today with a current market cap of 3.58M USD. 24-hour trading volume is $ 934,438 USD. PIRATE to USD price is updated in real-time. Pirate Nation Token is +0.67% in the last 24 hours. It has a circulating supply of $ 535,213,930 PIRATE.

Pirate Nation Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PIRATE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
28
Last weekExtreme Fear
25
Last monthExtreme Fear
23

Next Update

The next update will happen in:

18 hours, 8 minutes and 4 seconds

Explore Our Other Products for PIRATE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,309
0.04%
Market Cap$1.86T
Volume$77.69B
2
$3,191.83
4.31%
Market Cap$385.16B
Volume$31.59B
4
$2.19
0.68%
Market Cap$131.92B
Volume$3.53B
5
$913.17
1.95%
Market Cap$125.74B
Volume$2.11B
6
$144.11
1.12%
Market Cap$80.67B
Volume$5.99B
10
$0.15
0.82%
Market Cap$22.94B
Volume$1.46B

Data provided by Coingecko API

More Cryptocurrencies

2411
$0.01
0.59%
Market Cap$3.61M
Volume$442,286
Market Cap$3.61M
Volume$622,297
Market Cap$3.61M
Volume$52
2415
$0.01
1.80%
Market Cap$3.58M
Volume$25,100
Market Cap$3.58M
Volume$0

Data provided by Coingecko API