Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
GBP 0.059895+ 2.38%
Market Cap
GBP 12.96M
2.27%
Volume (24)
GBP 800,163
5.14%
Circulating Supply
216,688,420 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
GBP 0.059895

Price Change

GBP 0.00139444
2.38%
24h Low / 24h High
GBP 0.05729 / GBP 0.060173

Trading Volume

GBP 800,163
5.14%
Volume / Market Cap
0.061721041
Market Dominance
0.00044071125%
Market Rank
#1299

Pirate Nation Token Supply

Circulating Supply
216,688,417.25 PIRATE
Total Supply
999,304,886.25 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
GBP 12,964,185
2.27%

Fully Diluted
Market Cap

GBP 59,787,105
1.85%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
GBP 0.058011419 / GBP 0.059474446
Yesterday's Open / Close
GBP 0.058011419 / GBP 0.059474446
Yesterday's Change
1.96%
Yesterday's Volume
GBP 866,193.54

Pirate Nation Token Price History

7d Low / 7d High
GBP 0.065356946 / GBP 0.10590889
30d Low / 30d High
GBP 0.056713402 / GBP 0.060031063
90d Low / 90d High
GBP 0.053316236 / GBP 0.067845292
52 Week Low / 52 Week High
GBP 0.053316236 / GBP 0.084954604
All Time HighJul 19, 2024 (6 months ago)
GBP 0.367452
83.61%
All Time LowFeb 3, 2025 (3 days ago)
GBP 0.053031
13.54%

Data provided by Coingecko API

PIRATE to GBP converter

Pirate Nation Token
Pirate Nation TokenPIRATE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to GBP)

PIRATEGBP by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (GBP)

Date
2/5/2025
GBP 0.058028
GBP 0
GBP 0.060031
GBP 0.05729
2/4/2025
GBP 0.064343
GBP 0.058028
GBP 0.064343
GBP 0.056713
2/3/2025
GBP 0.060027
GBP 0.064343
GBP 0.065726
GBP 0.053316
2/2/2025
GBP 0.066449
GBP 0.060027
GBP 0.067845
GBP 0.058733
2/1/2025
GBP 0.071221
GBP 0.066449
GBP 0.075359
GBP 0.066325
1/31/2025
GBP 0.075551
GBP 0.071221
GBP 0.077972
GBP 0.07153
1/30/2025
GBP 0.068303
GBP 0.075551
GBP 0.084955
GBP 0.067983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 4 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,639
0.52%
Market CapGBP 1.93T
VolumeGBP 46.38B
2
GBP 2,824.59
3.46%
Market CapGBP 340.09B
VolumeGBP 32.06B
4
GBP 2.44
2.96%
Market CapGBP 140.5B
VolumeGBP 6.42B
5
GBP 201.36
2.13%
Market CapGBP 98.02B
VolumeGBP 4.37B
6
GBP 577.9
0.20%
Market CapGBP 84.24B
VolumeGBP 723.1M
8
GBP 0.261303
1.24%
Market CapGBP 38.6B
VolumeGBP 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1296
GBP 0.078147
0.41%
Market CapGBP 13.01M
VolumeGBP 1.08M
1297
GBP 0.00000021
1.08%
Market CapGBP 13.01M
VolumeGBP 122,609
1298
Market CapGBP 13.01M
VolumeGBP 692
1300
Market CapGBP 12.96M
VolumeGBP 24,914
1301
GBP 0.01868644
0.49%
Market CapGBP 12.95M
VolumeGBP 54,722

Data provided by Coingecko API