Pisces (PISCES) Live Price

Pisces logo
PISCESPisces
RUB 0.066086 -0.58%
Market Cap
RUB 65.33M
1.70%
Volume (24)
RUB 882,840
23.50%
Circulating Supply
999,998,460 PISCES
Issue Date
-

Data provided by Coingecko API

PISCES price Statistics

Pisces Price Today

Pisces Price
RUB 0.066086

Price Change

RUB -0.0003882358
0.58%
24h Low / 24h High
RUB 0.064535 / RUB 0.074553

Trading Volume

RUB 882,840
23.50%
Volume / Market Cap
0.013512681
Market Dominance
0.000021365362%
Market Rank
#4048

Pisces Supply

Circulating Supply
999,998,458.339 PISCES
Total Supply
999,998,458.339 PISCES
Max Supply
999,999,999 PISCES

Pisces Market Cap

Market Cap
RUB 65,334,187
1.70%

Fully Diluted
Market Cap

RUB 65,334,187
1.27%

Pisces Price Yesterday

Yesterday's Low / High
RUB 0.065763397 / RUB 0.066586121
Yesterday's Open / Close
RUB 0.066586121 / RUB 0.065763397
Yesterday's Change
0.13%
Yesterday's Volume
RUB 2,034,795.2

Pisces Price History

7d Low / 7d High
RUB 0.00071602251 / RUB 0.0011980851
30d Low / 30d High
RUB 0.065333153 / RUB 0.10910464
90d Low / 90d High
RUB 0.065333153 / RUB 0.10910464
52 Week Low / 52 Week High
RUB 0.065333153 / RUB 0.12350874
All Time HighDec 14, 2024 (2 months ago)
RUB 0.967771
93.25%
All Time LowFeb 16, 2025 (0 days ago)
RUB 0.064535
1.24%

Data provided by Coingecko API

PISCES to RUB converter

Pisces
PiscesPISCES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pisces Price Chart (PISCES to RUB)

PISCESRUB by TradingView

Pisces Exchanges

Instant crypto to crypto exchange coming soon!

Pisces Historical Price Data (RUB)

Date
2/15/2025
RUB 0.106766
RUB 0
RUB 0.109105
RUB 0.065333
2/14/2025
RUB 0.075071
RUB 0.106766
RUB 0.097385
RUB 0.066889
2/13/2025
RUB 0.082417
RUB 0.075071
RUB 0.083555
RUB 0.074509
2/12/2025
RUB 0.089401
RUB 0.082417
RUB 0.089401
RUB 0.079649
2/11/2025
RUB 0.103636
RUB 0.089401
RUB 0.105309
RUB 0.075785
2/10/2025
RUB 0.112617
RUB 0.103636
RUB 0.113785
RUB 0.100192
2/9/2025
RUB 0.123007
RUB 0.112617
RUB 0.123509
RUB 0.10572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 11 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,890
0.65%
Market CapRUB 1.92T
VolumeRUB 11.39B
2
RUB 2,671.9
0.97%
Market CapRUB 322.09B
VolumeRUB 32.65B
3
RUB 2.7
2.53%
Market CapRUB 156.25B
VolumeRUB 2.83B
5
RUB 673.66
0.95%
Market CapRUB 98.34B
VolumeRUB 1.07B
6
RUB 189.24
2.82%
Market CapRUB 92.42B
VolumeRUB 2.19B
8
RUB 0.264577
3.46%
Market CapRUB 39.17B
VolumeRUB 1B

Data provided by Coingecko API

More Cryptocurrencies

4045
RUB 0.01733154
0%
Market CapRUB 72.79M
VolumeRUB 17.27M
4046
RUB 0.02807134
0.29%
Market CapRUB 65.41M
VolumeRUB 37,000
4047
RUB 0.110391
1.10%
Market CapRUB 65.36M
VolumeRUB 11.14M
4051
RUB 2.15
2.30%
Market CapRUB 64.96M
VolumeRUB 7.07M
4056
RUB 0.00645407
9.87%
Market CapRUB 64.91M
VolumeRUB 11.06M

Data provided by Coingecko API