Pisces (PISCES) Live Price

Pisces logo
PISCESPisces
INR 0.202192+ 23.88%
Market Cap
INR 202.19M
23.39%
Volume (24)
INR 4,136,012
94.27%
Circulating Supply
999,999,260 PISCES
Issue Date
-

Data provided by Coingecko API

PISCES price Statistics

Pisces Price Today

Pisces Price
INR 0.202192

Price Change

INR 0.038975
23.88%
24h Low / 24h High
INR 0.153278 / INR 0.249139

Trading Volume

INR 4,136,012
94.27%
Volume / Market Cap
0.02045583
Market Dominance
0.000066498977%
Market Rank
#3091

Pisces Supply

Circulating Supply
999,999,260.062 PISCES
Total Supply
999,999,260.062 PISCES
Max Supply
999,999,999 PISCES

Pisces Market Cap

Market Cap
INR 202,192,330
23.39%

Fully Diluted
Market Cap

INR 202,192,330
2.23%

Pisces Price Yesterday

Yesterday's Low / High
INR 0.18779239 / INR 0.20775361
Yesterday's Open / Close
INR 0.20775361 / INR 0.18779239
Yesterday's Change
2.23%
Yesterday's Volume
INR 4,050,041.4

Pisces Price History

7d Low / 7d High
INR 0.0015294984 / INR 0.0025537982
30d Low / 30d High
INR 0.13524528 / INR 0.20775361
90d Low / 90d High
INR 0.13524528 / INR 0.22116915
52 Week Low / 52 Week High
INR 0.13239876 / INR 0.22116915
All Time HighDec 14, 2024 (1 months ago)
INR 0.785779
74.39%
All Time LowNov 13, 2024 (2 months ago)
INR 0.066412
202.96%

Data provided by Coingecko API

PISCES to INR converter

Pisces
PiscesPISCES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pisces Price Chart (PISCES to INR)

PISCESINR by TradingView

Pisces Exchanges

Instant crypto to crypto exchange coming soon!

Pisces Historical Price Data (INR)

Date
1/18/2025
INR 0.160052
INR 0
INR 0.207754
INR 0.156484
1/17/2025
INR 0.20021
INR 0.160052
INR 0.221169
INR 0.135245
1/16/2025
INR 0.191888
INR 0.20021
INR 0.200676
INR 0.184389
1/15/2025
INR 0.166526
INR 0.191888
INR 0.189868
INR 0.166526
1/14/2025
INR 0.165629
INR 0.166526
INR 0.16725
INR 0.132399
1/13/2025
INR 0.149957
INR 0.165629
INR 0.163622
INR 0.135573
1/12/2025
INR 0.155147
INR 0.149957
INR 0.155327
INR 0.144754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 23 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,839
1.14%
Market CapINR 2.08T
VolumeINR 44.28B
2
INR 3,342.16
2.02%
Market CapINR 402.78B
VolumeINR 33.97B
3
INR 3.24
0.06%
Market CapINR 186.55B
VolumeINR 10.05B
5
INR 253.68
11.88%
Market CapINR 123.39B
VolumeINR 26.31B
6
INR 710.72
0.29%
Market CapINR 103.69B
VolumeINR 1.32B
7
INR 0.402942
3.63%
Market CapINR 59.53B
VolumeINR 5.98B

Data provided by Coingecko API

More Cryptocurrencies

3087
INR 0.00000067
7.60%
Market CapINR 202.35M
VolumeINR 2.28M
3084
INR 0.114834
2.72%
Market CapINR 202.35M
VolumeINR 5.32M
3085
Market CapINR 202.23M
VolumeINR 133.67M
3086
INR 0.372591
0.05%
Market CapINR 202.12M
VolumeINR 1,537
3088
INR 11.83
600.84%
Market CapINR 201.59M
VolumeINR 67,725

Data provided by Coingecko API