PoolTogether (POOL) Live Price

PoolTogether logo
POOLPoolTogether
$0.83023+ 2.04%
Market Cap
$5.79M
2.40%
Volume (24)
$19,023
5.66%
Circulating Supply
6,969,868 POOL
Issue Date
-

Data provided by Coingecko API

POOL price Statistics

PoolTogether Price Today

PoolTogether Price
$0.83023

Price Change

$0.0166105
2.04%
24h Low / 24h High
$0.799658 / $0.829916

Trading Volume

$19,023.18
5.66%
Volume / Market Cap
0.0032874577
Market Dominance
0.0001579483%
Market Rank
#2122

PoolTogether Supply

Circulating Supply
6,969,867.977 POOL
Total Supply
10,000,000 POOL
Max Supply
10,000,000 POOL

PoolTogether Market Cap

Market Cap
$5,786,593
2.40%

Fully Diluted
Market Cap

$8,302,299
1.77%

PoolTogether Price Yesterday

Yesterday's Low / High
$0.81543562 / $0.81619641
Yesterday's Open / Close
$0.81619641 / $0.81543562
Yesterday's Change
1.77%
Yesterday's Volume
$61,569.728

PoolTogether Price History

7d Low / 7d High
$0.75637459 / $0.90394001
30d Low / 30d High
$0.78643329 / $0.85895329
90d Low / 90d High
$0.75637459 / $0.86147308
52 Week Low / 52 Week High
$0.75637459 / $0.90472528
All Time HighFeb 20, 2021 (3 years ago)
$53.98
98.49%
All Time LowDec 29, 2023 (1 years ago)
$0.172745
373.39%

Data provided by Coingecko API

POOL to USD converter

PoolTogether
PoolTogetherPOOL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PoolTogether Price Chart (POOL to USD)

POOLUSD by TradingView

PoolTogether Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$1.66
POOL/USDT
$0.12
$1,848
Recently

PoolTogether Historical Price Data (USD)

Date
1/28/2025
$0.82909
$0
$0.858953
$0.815436
1/27/2025
$0.792283
$0.82909
$0.827404
$0.756375
1/26/2025
$0.850591
$0.792283
$0.854525
$0.772115
1/25/2025
$0.858198
$0.850591
$0.861473
$0.845622
1/24/2025
$0.881558
$0.858198
$0.88679
$0.860095
1/23/2025
$0.889516
$0.881558
$0.90394
$0.853718
1/22/2025
$0.893972
$0.889516
$0.904725
$0.880553

Data provided by Coingecko API

POOL Price Live Data

The live price of POOL is $ 0.83023 per (POOL/USD) today with a current market cap of 5.79M USD. 24-hour trading volume is $ 19,023 USD. POOL to USD price is updated in real-time. PoolTogether is +2.04% in the last 24 hours. It has a circulating supply of $ 6,969,868 POOL.

PoolTogether Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POOL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 45 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,456
2.74%
Market Cap$2.05T
Volume$48.16B
2
$3,127.62
2.24%
Market Cap$377.02B
Volume$22.94B
3
$3.08
1.01%
Market Cap$177.59B
Volume$6.66B
5
$233.84
3.24%
Market Cap$114.04B
Volume$6.29B
6
$668.75
0.98%
Market Cap$97.59B
Volume$833M
8
$0.33
3.38%
Market Cap$48.55B
Volume$1.99B

Data provided by Coingecko API

More Cryptocurrencies

2106
$1.63
4.67%
Market Cap$5.83M
Volume$49,112
2108
$0.00003162
0.97%
Market Cap$5.82M
Volume$66
2109
$0.00000028
3.28%
Market Cap$5.81M
Volume$52,105
2112
$0.01
1.76%
Market Cap$5.78M
Volume$19,566
2111
$0.58
9.16%
Market Cap$5.78M
Volume$74,003

Data provided by Coingecko API