PoolTogether (POOL) Live Price

PoolTogether logo
POOLPoolTogether
BRL 2.91+4.08%
Market Cap
BRL 16.9M
4.24%
Volume (24)
BRL 15,471
0.10%
Circulating Supply
5,810,649 POOL
Issue Date
-

Data provided by Coingecko API

POOL price Statistics

PoolTogether Price Today

PoolTogether Price
BRL 2.91

Price Change

BRL 0.114182
4.08%
24h Low / 24h High
BRL 2.8 / BRL 2.92

Trading Volume

BRL 15,470.56
0.10%
Volume / Market Cap
0.00091550589
Market Dominance
0.00013073921%
Market Rank
#2030

PoolTogether Supply

Circulating Supply
5,810,649.336 POOL
Total Supply
10,000,000 POOL
Max Supply
10,000,000 POOL

PoolTogether Market Cap

Market Cap
BRL 16,898,373
4.24%

Fully Diluted
Market Cap

BRL 29,081,729
1.58%

PoolTogether Price Yesterday

Yesterday's Low / High
BRL 2.8611485 / BRL 2.8647315
Yesterday's Open / Close
BRL 2.8647315 / BRL 2.8611485
Yesterday's Change
1.64%
Yesterday's Volume
BRL 13,387.832

PoolTogether Price History

7d Low / 7d High
BRL 0.45971719 / BRL 0.57524041
30d Low / 30d High
BRL 2.7288665 / BRL 2.8997242
90d Low / 90d High
BRL 2.4365603 / BRL 2.9930334
52 Week Low / 52 Week High
BRL 2.1888286 / BRL 2.9930334
All Time HighFeb 20, 2021 (3 years ago)
BRL 290.57
99.00%
All Time LowDec 29, 2023 (3 months ago)
BRL 0.838244
246.95%

Data provided by Coingecko API

POOL to BRL converter

PoolTogether
PoolTogetherPOOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PoolTogether Price Chart (POOL to BRL)

POOLBRL by TradingView

PoolTogether Exchanges

Instant crypto to crypto exchange coming soon!

PoolTogether Historical Price Data (BRL)

Date
4/23/2024
BRL 2.758679
BRL 0
BRL 2.899724
BRL 2.737577
4/22/2024
BRL 2.779014
BRL 2.758679
BRL 2.84674
BRL 2.728867
4/21/2024
BRL 2.715982
BRL 2.779014
BRL 2.993033
BRL 2.715982
4/20/2024
BRL 2.782118
BRL 2.715982
BRL 2.844788
BRL 2.43656
4/19/2024
BRL 2.678409
BRL 2.782118
BRL 2.806152
BRL 2.560092
4/18/2024
BRL 2.436814
BRL 2.678409
BRL 2.703183
BRL 2.436814
4/17/2024
BRL 2.188829
BRL 2.436814
BRL 2.573201
BRL 2.188829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

13 hours, 54 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,380
0.30%
Market CapBRL 1.31T
VolumeBRL 23.02B
2
BRL 3,256.75
2.61%
Market CapBRL 396.96B
VolumeBRL 11.45B
4
BRL 611.98
1.02%
Market CapBRL 94.1B
VolumeBRL 1.87B
8
BRL 0.54
0.14%
Market CapBRL 30.04B
VolumeBRL 1.27B
11
BRL 0.5
4.08%
Market CapBRL 17.52B
VolumeBRL 403.53M
590
BRL 1
0.23%
Market CapBRL 70.63M
VolumeBRL 534,472

Data provided by Coingecko API

More Cryptocurrencies

2026
BRL 0.01
1.84%
Market CapBRL 17M
VolumeBRL 28,683
2027
BRL 0.07
21.57%
Market CapBRL 16.97M
VolumeBRL 16,045
2029
BRL 0.00054544
4.06%
Market CapBRL 16.94M
VolumeBRL 3,716
2043
BRL 0.02
6.50%
Market CapBRL 16.86M
VolumeBRL 488,297
2031
Market CapBRL 16.86M
VolumeBRL 432

Data provided by Coingecko API