PoolTogether (POOL) Live Price

PoolTogether logo
POOLPoolTogether
BRL 4.39+ 5.91%
Market Cap
BRL 29.71M
5.89%
Volume (24)
BRL 579,681
0.11%
Circulating Supply
6,768,509 POOL
Issue Date
-

Data provided by Coingecko API

POOL price Statistics

PoolTogether Price Today

PoolTogether Price
BRL 4.39

Price Change

BRL 0.244808
5.91%
24h Low / 24h High
BRL 4.02 / BRL 4.52

Trading Volume

BRL 579,681
0.11%
Volume / Market Cap
0.019511057
Market Dominance
0.00015954105%
Market Rank
#2151

PoolTogether Supply

Circulating Supply
6,768,509.453 POOL
Total Supply
10,000,000 POOL
Max Supply
10,000,000 POOL

PoolTogether Market Cap

Market Cap
BRL 29,710,384
5.89%

Fully Diluted
Market Cap

BRL 43,895,017
0.14%

PoolTogether Price Yesterday

Yesterday's Low / High
BRL 4.3862263 / BRL 4.4047058
Yesterday's Open / Close
BRL 4.4047058 / BRL 4.3862263
Yesterday's Change
0.12%
Yesterday's Volume
BRL 588,564.51

PoolTogether Price History

7d Low / 7d High
BRL 0.37896829 / BRL 0.75617603
30d Low / 30d High
BRL 4.0103929 / BRL 4.4047058
90d Low / 90d High
BRL 2.248134 / BRL 4.4047058
52 Week Low / 52 Week High
BRL 2.1876638 / BRL 4.4047058
All Time HighFeb 20, 2021 (3 years ago)
BRL 290.57
98.49%
All Time LowDec 29, 2023 (11 months ago)
BRL 0.838244
423.12%

Data provided by Coingecko API

POOL to BRL converter

PoolTogether
PoolTogetherPOOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PoolTogether Price Chart (POOL to BRL)

POOLBRL by TradingView

PoolTogether Exchanges

Instant crypto to crypto exchange coming soon!

PoolTogether Historical Price Data (BRL)

Date
11/24/2024
BRL 4.037858
BRL 0
BRL 4.404706
BRL 4.017957
11/23/2024
BRL 3.764243
BRL 4.037858
BRL 4.262351
BRL 3.743008
11/22/2024
BRL 2.340378
BRL 3.764243
BRL 3.65456
BRL 2.293818
11/21/2024
BRL 2.206189
BRL 2.340378
BRL 2.385362
BRL 2.199629
11/20/2024
BRL 2.275958
BRL 2.206189
BRL 2.290156
BRL 2.187664
11/19/2024
BRL 2.438845
BRL 2.275958
BRL 2.438845
BRL 2.261485
11/18/2024
BRL 2.391685
BRL 2.438845
BRL 2.45797
BRL 2.373442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 49 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,519
1.00%
Market CapBRL 1.93T
VolumeBRL 57.07B
2
BRL 3,342.93
2.68%
Market CapBRL 402.68B
VolumeBRL 29.82B
4
BRL 250.52
3.26%
Market CapBRL 118.96B
VolumeBRL 7.06B
5
BRL 655.46
0.70%
Market CapBRL 95.65B
VolumeBRL 2.89B
6
BRL 1.39
6.88%
Market CapBRL 79.11B
VolumeBRL 13.04B
7
BRL 0.42
5.98%
Market CapBRL 61.62B
VolumeBRL 13.09B

Data provided by Coingecko API

More Cryptocurrencies

2146
BRL 0.11
2.53%
Market CapBRL 29.82M
VolumeBRL 625,312
2147
BRL 2,979.17
3.69%
Market CapBRL 29.79M
VolumeBRL 43,849
2148
BRL 0.16
3.21%
Market CapBRL 29.75M
VolumeBRL 12
2150
BRL 1.6
1.68%
Market CapBRL 29.7M
VolumeBRL 43.95M
2152
BRL 4.47
1.69%
Market CapBRL 29.67M
VolumeBRL 19,895

Data provided by Coingecko API