PoolTogether (POOL) Live Price

PoolTogether logo
POOLPoolTogether
BRL 6.31+ 1.62%
Market Cap
BRL 44.05M
1.75%
Volume (24)
BRL 82,911
0.59%
Circulating Supply
6,969,722 POOL
Issue Date
-

Data provided by Coingecko API

POOL price Statistics

PoolTogether Price Today

PoolTogether Price
BRL 6.31

Price Change

BRL 0.100292
1.62%
24h Low / 24h High
BRL 6.21 / BRL 6.49

Trading Volume

BRL 82,911
0.59%
Volume / Market Cap
0.0018822303
Market Dominance
0.00020484652%
Market Rank
#2033

PoolTogether Supply

Circulating Supply
6,969,721.966 POOL
Total Supply
10,000,000 POOL
Max Supply
10,000,000 POOL

PoolTogether Market Cap

Market Cap
BRL 44,049,338
1.75%

Fully Diluted
Market Cap

BRL 63,200,998
0.84%

PoolTogether Price Yesterday

Yesterday's Low / High
BRL 6.2638278 / BRL 6.2709385
Yesterday's Open / Close
BRL 6.2709385 / BRL 6.2638278
Yesterday's Change
0.68%
Yesterday's Volume
BRL 266,978.91

PoolTogether Price History

7d Low / 7d High
BRL 0.98322251 / BRL 1.0895208
30d Low / 30d High
BRL 6.2012018 / BRL 7.3360703
90d Low / 90d High
BRL 6.0384438 / BRL 7.3360703
52 Week Low / 52 Week High
BRL 6.0145822 / BRL 7.3360703
All Time HighFeb 20, 2021 (3 years ago)
BRL 290.57
97.83%
All Time LowDec 29, 2023 (12 months ago)
BRL 0.838244
652.69%

Data provided by Coingecko API

POOL to BRL converter

PoolTogether
PoolTogetherPOOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PoolTogether Price Chart (POOL to BRL)

POOLBRL by TradingView

PoolTogether Exchanges

Instant crypto to crypto exchange coming soon!

PoolTogether Historical Price Data (BRL)

Date
12/26/2024
BRL 7.255026
BRL 0
BRL 7.311204
BRL 6.201202
12/25/2024
BRL 6.584144
BRL 7.255026
BRL 7.33607
BRL 6.56122
12/24/2024
BRL 6.305382
BRL 6.584144
BRL 6.669521
BRL 6.197877
12/23/2024
BRL 6.068804
BRL 6.305382
BRL 6.311619
BRL 6.014582
12/22/2024
BRL 6.301657
BRL 6.068804
BRL 6.365472
BRL 6.060921
12/21/2024
BRL 6.421791
BRL 6.301657
BRL 6.487656
BRL 6.242901
12/20/2024
BRL 6.487077
BRL 6.421791
BRL 6.532231
BRL 6.062781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 16 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,542
1.18%
Market CapBRL 1.87T
VolumeBRL 53.37B
2
BRL 3,324.92
0.04%
Market CapBRL 400.63B
VolumeBRL 24.79B
4
BRL 2.15
0.09%
Market CapBRL 123.61B
VolumeBRL 4.93B
5
BRL 691.4
0.24%
Market CapBRL 100.89B
VolumeBRL 1.11B
6
BRL 185.19
2.12%
Market CapBRL 88.75B
VolumeBRL 3.53B
7
BRL 0.31
0.04%
Market CapBRL 46.04B
VolumeBRL 2.3B

Data provided by Coingecko API

More Cryptocurrencies

2030
BRL 0.73
10.24%
Market CapBRL 44.12M
VolumeBRL 17.74M
2031
BRL 0.00000036
3.92%
Market CapBRL 44.07M
VolumeBRL 36,638
2032
BRL 0.31
0.26%
Market CapBRL 44.07M
VolumeBRL 292,570
Market CapBRL 44.04M
VolumeBRL 197
2035
BRL 0.34
0.60%
Market CapBRL 43.94M
VolumeBRL 2.74M

Data provided by Coingecko API