PoolTogether (POOL) Live Price

PoolTogether logo
POOLPoolTogether
BRL 2.86+ 3.69%
Market Cap
BRL 20.53M
3.69%
Volume (24)
BRL 93,875
0.45%
Circulating Supply
7,172,286 POOL
Issue Date
-

Data provided by Coingecko API

POOL price Statistics

PoolTogether Price Today

PoolTogether Price
BRL 2.86

Price Change

BRL 0.102008
3.69%
24h Low / 24h High
BRL 2.68 / BRL 3

Trading Volume

BRL 93,875
0.45%
Volume / Market Cap
0.0045736786
Market Dominance
0.00012575078%
Market Rank
#2342

PoolTogether Supply

Circulating Supply
7,172,285.977 POOL
Total Supply
10,000,000 POOL
Max Supply
10,000,000 POOL

PoolTogether Market Cap

Market Cap
BRL 20,525,054
3.69%

Fully Diluted
Market Cap

BRL 28,617,172
4.20%

PoolTogether Price Yesterday

Yesterday's Low / High
BRL 2.9801958 / BRL 2.9939819
Yesterday's Open / Close
BRL 2.9939819 / BRL 2.9801958
Yesterday's Change
4.25%
Yesterday's Volume
BRL 91,234.185

PoolTogether Price History

7d Low / 7d High
BRL 0.45394559 / BRL 0.59780878
30d Low / 30d High
BRL 2.6975647 / BRL 2.9939819
90d Low / 90d High
BRL 2.6719237 / BRL 3.2349567
52 Week Low / 52 Week High
BRL 2.6719237 / BRL 3.513009
All Time HighFeb 20, 2021 (4 years ago)
BRL 290.57
99.01%
All Time LowDec 29, 2023 (1 years ago)
BRL 0.838244
241.66%

Data provided by Coingecko API

POOL to BRL converter

PoolTogether
PoolTogetherPOOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PoolTogether Price Chart (POOL to BRL)

POOLBRL by TradingView

PoolTogether Exchanges

Instant crypto to crypto exchange coming soon!

PoolTogether Historical Price Data (BRL)

Date
3/2/2025
BRL 2.735751
BRL 0
BRL 2.993982
BRL 2.697565
3/1/2025
BRL 2.766348
BRL 2.735751
BRL 2.795352
BRL 2.671924
2/28/2025
BRL 3.167939
BRL 2.766348
BRL 3.167939
BRL 2.703622
2/27/2025
BRL 3.201139
BRL 3.167939
BRL 3.234957
BRL 3.025729
2/26/2025
BRL 3.33829
BRL 3.201139
BRL 3.33829
BRL 3.140159
2/25/2025
BRL 3.28282
BRL 3.33829
BRL 3.309338
BRL 2.955833
2/24/2025
BRL 3.513009
BRL 3.28282
BRL 3.513009
BRL 3.352876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 10 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,328
7.51%
Market CapBRL 1.83T
VolumeBRL 70.25B
2
BRL 2,358.77
4.80%
Market CapBRL 284.39B
VolumeBRL 42.07B
3
BRL 2.64
16.70%
Market CapBRL 152.96B
VolumeBRL 17.77B
5
BRL 604.31
0.74%
Market CapBRL 88.16B
VolumeBRL 1.78B
6
BRL 161.26
11.69%
Market CapBRL 81.81B
VolumeBRL 15.41B
9
BRL 0.22
5.65%
Market CapBRL 32.65B
VolumeBRL 3.73B

Data provided by Coingecko API

More Cryptocurrencies

2338
BRL 0.04
2.94%
Market CapBRL 20.61M
VolumeBRL 6,929
2339
BRL 0.83
0%
Market CapBRL 19.96M
VolumeBRL 1,393
2341
BRL 0.49
4.22%
Market CapBRL 20.56M
VolumeBRL 31,607
2344
BRL 1.95
5.91%
Market CapBRL 20.5M
VolumeBRL 2.66M
2340
BRL 0.01
0.09%
Market CapBRL 20.47M
VolumeBRL 340,860

Data provided by Coingecko API