PoolTogether (POOL) Live Price

PoolTogether logo
POOLPoolTogether
0.534809+4.77%
Market Cap
€3.12M
5.38%
Volume (24)
2,982
0.10%
Circulating Supply
5,810,649 POOL
Issue Date
-

Data provided by Coingecko API

POOL price Statistics

PoolTogether Price Today

PoolTogether Price
€0.534809

Price Change

€0.02433943
4.77%
24h Low / 24h High
€0.50908 / €0.536658

Trading Volume

€2,982.05
0.10%
Volume / Market Cap
0.00095638054
Market Dominance
0.00012907349%
Market Rank
#2032

PoolTogether Supply

Circulating Supply
5,810,649.336 POOL
Total Supply
10,000,000 POOL
Max Supply
10,000,000 POOL

PoolTogether Market Cap

Market Cap
€3,118,058
5.38%

Fully Diluted
Market Cap

€5,366,110
2.95%

PoolTogether Price Yesterday

Yesterday's Low / High
€0.52090175 / €0.52156803
Yesterday's Open / Close
€0.52156803 / €0.52090175
Yesterday's Change
2.60%
Yesterday's Volume
€2,437.4587

PoolTogether Price History

7d Low / 7d High
€0.45971719 / €0.57524041
30d Low / 30d High
€0.49499218 / €0.52862283
90d Low / 90d High
€0.43919338 / €0.53915731
52 Week Low / 52 Week High
€0.38979365 / €0.53915731
All Time HighFeb 20, 2021 (3 years ago)
€44.55
98.80%
All Time LowDec 29, 2023 (3 months ago)
€0.156252
243.46%

Data provided by Coingecko API

POOL to EUR converter

PoolTogether
PoolTogetherPOOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PoolTogether Price Chart (POOL to EUR)

POOLEUR by TradingView

PoolTogether Exchanges

Instant crypto to crypto exchange coming soon!

PoolTogether Historical Price Data (EUR)

Date
4/23/2024
€0.501014
€0
€0.528623
€0.496904
4/22/2024
€0.498624
€0.501014
€0.51711
€0.493804
4/21/2024
€0.48956
€0.498624
€0.539157
€0.48956
4/20/2024
€0.501442
€0.48956
€0.512738
€0.439193
4/19/2024
€0.480008
€0.501442
€0.505774
€0.459705
4/18/2024
€0.436374
€0.480008
€0.484499
€0.436374
4/17/2024
€0.389794
€0.436374
€0.458549
€0.389794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 34 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,572
0.80%
Market Cap€1.31T
Volume€23.27B
2
3,278.51
2.88%
Market Cap€400.77B
Volume€10.82B
4
611.13
0.92%
Market Cap€94.26B
Volume€1.75B
8
0.54
0.04%
Market Cap€30.01B
Volume€1.26B
11
0.5
3.30%
Market Cap€17.58B
Volume€416.01M
595
1
0.12%
Market Cap€70.69M
Volume€535,547

Data provided by Coingecko API

More Cryptocurrencies

2028
0.00469467
0.79%
Market Cap€3.13M
Volume€1.89M
2030
0.01
3.78%
Market Cap€3.12M
Volume€4,093
2031
0.01
22.25%
Market Cap€3.12M
Volume€3,533
2029
0.0009261
0.85%
Market Cap€3.11M
Volume€5,337
2034
0.00083022
5.85%
Market Cap€3.1M
Volume€8,518

Data provided by Coingecko API