PoolTogether (POOL) Live Price

PoolTogether logo
POOLPoolTogether
0.229781 -1.34%
Market Cap
€1.65M
1.29%
Volume (24)
11,221
22.39%
Circulating Supply
7,172,434 POOL
Issue Date
-

Data provided by Coingecko API

POOL price Statistics

PoolTogether Price Today

PoolTogether Price
€0.229781

Price Change

€-0.0031184596
1.34%
24h Low / 24h High
€0.225402 / €0.240117

Trading Volume

€11,221.33
22.39%
Volume / Market Cap
0.0068086959
Market Dominance
0.000049350767%
Market Rank
#3310

PoolTogether Supply

Circulating Supply
7,172,433.995 POOL
Total Supply
10,000,000 POOL
Max Supply
10,000,000 POOL

PoolTogether Market Cap

Market Cap
€1,648,088
1.29%

Fully Diluted
Market Cap

€2,297,809
3.27%

PoolTogether Price Yesterday

Yesterday's Low / High
€0.23652641 / €0.23855777
Yesterday's Open / Close
€0.23652641 / €0.23855777
Yesterday's Change
3.27%
Yesterday's Volume
€8,385.4646

PoolTogether Price History

7d Low / 7d High
€0.25935576 / €0.28700469
30d Low / 30d High
€0.22426534 / €0.23975476
90d Low / 90d High
€0.22245701 / €0.23975476
52 Week Low / 52 Week High
€0.22194655 / €0.24636511
All Time HighFeb 20, 2021 (4 years ago)
€44.55
99.48%
All Time LowDec 29, 2023 (1 years ago)
€0.156252
47.46%

Data provided by Coingecko API

POOL to EUR converter

PoolTogether
PoolTogetherPOOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOL Safely with 3Commas

Use a proven backtested strategy for POOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PoolTogether Price Chart (POOL to EUR)

    POOLEUR by TradingView

    PoolTogether Exchanges

    Instant crypto to crypto exchange coming soon!

    PoolTogether Historical Price Data (EUR)

    Date
    9/2/2025
    €0.226911
    €0
    €0.239755
    €0.226911
    9/1/2025
    €0.228118
    €0.226911
    €0.234883
    €0.224265
    8/31/2025
    €0.223135
    €0.228118
    €0.231571
    €0.223135
    8/30/2025
    €0.226876
    €0.223135
    €0.226876
    €0.221947
    8/29/2025
    €0.236711
    €0.226876
    €0.236865
    €0.224343
    8/28/2025
    €0.242231
    €0.236711
    €0.246365
    €0.236516
    8/27/2025
    €0.240291
    €0.242231
    €0.245409
    €0.237582

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 27 minutes and 3 seconds

    Explore Our Other Products for POOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,500
    1.39%
    Market Cap€2.22T
    Volume€47.1B
    2
    4,373.2
    0.06%
    Market Cap€527.81B
    Volume€33.28B
    3
    2.86
    1.93%
    Market Cap€169.95B
    Volume€7.01B
    5
    854.28
    0.46%
    Market Cap€118.96B
    Volume€996.19M
    6
    210.51
    3.86%
    Market Cap€113.89B
    Volume€9.24B
    9
    0.22
    2.11%
    Market Cap€32.67B
    Volume€1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    3304
    0.00185446
    89.49%
    Market Cap€1.66M
    Volume€682,613
    3306
    0.00212167
    3.08%
    Market Cap€1.66M
    Volume€177,431
    3305
    0.66
    1.60%
    Market Cap€1.65M
    Volume€514
    3307
    0.00224643
    0.86%
    Market Cap€1.65M
    Volume€28,611
    3311
    0.00020622
    3.06%
    Market Cap€1.65M
    Volume€15,660

    Data provided by Coingecko API