PoolTogether (POOL) Live Price

PoolTogether logo
POOLPoolTogether
GBP 0.19592 -3.88%
Market Cap
GBP 1.41M
3.53%
Volume (24)
GBP 3,323
26.77%
Circulating Supply
7,172,434 POOL
Issue Date
-

Data provided by Coingecko API

POOL price Statistics

PoolTogether Price Today

PoolTogether Price
GBP 0.19592

Price Change

GBP -0.0079008854
3.88%
24h Low / 24h High
GBP 0.194581 / GBP 0.204081

Trading Volume

GBP 3,322.98
26.77%
Volume / Market Cap
0.0023637039
Market Dominance
0.000048003347%
Market Rank
#3325

PoolTogether Supply

Circulating Supply
7,172,433.995 POOL
Total Supply
10,000,000 POOL
Max Supply
10,000,000 POOL

PoolTogether Market Cap

Market Cap
GBP 1,405,836
3.53%

Fully Diluted
Market Cap

GBP 1,960,054
1.97%

PoolTogether Price Yesterday

Yesterday's Low / High
GBP 0.19898994 / GBP 0.20088021
Yesterday's Open / Close
GBP 0.20088021 / GBP 0.19898994
Yesterday's Change
2.01%
Yesterday's Volume
GBP 6,571.2024

PoolTogether Price History

7d Low / 7d High
GBP 0.25935576 / GBP 0.28609347
30d Low / 30d High
GBP 0.19753386 / GBP 0.2073607
90d Low / 90d High
GBP 0.19391327 / GBP 0.20870393
52 Week Low / 52 Week High
GBP 0.19204438 / GBP 0.21258035
All Time HighFeb 20, 2021 (4 years ago)
GBP 38.52
99.49%
All Time LowDec 29, 2023 (1 years ago)
GBP 0.135592
44.55%

Data provided by Coingecko API

POOL to GBP converter

PoolTogether
PoolTogetherPOOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOL Safely with 3Commas

Use a proven backtested strategy for POOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PoolTogether Price Chart (POOL to GBP)

    POOLGBP by TradingView

    PoolTogether Exchanges

    Instant crypto to crypto exchange coming soon!

    PoolTogether Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 0.202543
    GBP 0
    GBP 0.203864
    GBP 0.197534
    9/2/2025
    GBP 0.196225
    GBP 0.202543
    GBP 0.208704
    GBP 0.196225
    9/1/2025
    GBP 0.197486
    GBP 0.196225
    GBP 0.203632
    GBP 0.193913
    8/31/2025
    GBP 0.193104
    GBP 0.197486
    GBP 0.200453
    GBP 0.193104
    8/30/2025
    GBP 0.196309
    GBP 0.193104
    GBP 0.196309
    GBP 0.192044
    8/29/2025
    GBP 0.204658
    GBP 0.196309
    GBP 0.204724
    GBP 0.194294
    8/28/2025
    GBP 0.208928
    GBP 0.204658
    GBP 0.21258
    GBP 0.204516

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 32 minutes and 40 seconds

    Explore Our Other Products for POOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,496
    2.36%
    Market CapGBP 2.18T
    VolumeGBP 36.09B
    2
    GBP 4,292.8
    3.97%
    Market CapGBP 518.16B
    VolumeGBP 31.26B
    4
    GBP 2.81
    2.00%
    Market CapGBP 167.25B
    VolumeGBP 4.6B
    5
    GBP 844.87
    1.70%
    Market CapGBP 117.6B
    VolumeGBP 945.8M
    6
    GBP 203.83
    3.25%
    Market CapGBP 110.3B
    VolumeGBP 4.97B
    9
    GBP 0.212362
    2.87%
    Market CapGBP 32.02B
    VolumeGBP 1.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    3322
    GBP 0.00141187
    4.34%
    Market CapGBP 1.41M
    VolumeGBP 2
    3323
    GBP 0.564002
    3.58%
    Market CapGBP 1.41M
    VolumeGBP 117
    3324
    GBP 0.00628057
    3.48%
    Market CapGBP 1.41M
    VolumeGBP 78
    3326
    GBP 0.00727228
    10.40%
    Market CapGBP 1.41M
    VolumeGBP 6,579
    3327
    GBP 0.00321507
    2.67%
    Market CapGBP 1.4M
    VolumeGBP 96,509

    Data provided by Coingecko API