PoolTogether (POOL) Live Price

PoolTogether logo
POOLPoolTogether
GBP 0.414562+10.40%
Market Cap
GBP 2.4M
9.87%
Volume (24)
GBP 14,558
0.10%
Circulating Supply
5,810,650 POOL
Issue Date
-

Data provided by Coingecko API

POOL price Statistics

PoolTogether Price Today

PoolTogether Price
GBP 0.414562

Price Change

GBP 0.03904116
10.40%
24h Low / 24h High
GBP 0.372901 / GBP 0.41346

Trading Volume

GBP 14,557.86
0.10%
Volume / Market Cap
0.0060740027
Market Dominance
0.00012378336%
Market Rank
#2039

PoolTogether Supply

Circulating Supply
5,810,649.85 POOL
Total Supply
10,000,000 POOL
Max Supply
10,000,000 POOL

PoolTogether Market Cap

Market Cap
GBP 2,396,749
9.87%

Fully Diluted
Market Cap

GBP 4,124,752
9.81%

PoolTogether Price Yesterday

Yesterday's Low / High
GBP 0.37550126 / GBP 0.37575778
Yesterday's Open / Close
GBP 0.37575778 / GBP 0.37550126
Yesterday's Change
10.36%
Yesterday's Volume
GBP 18,331.875

PoolTogether Price History

7d Low / 7d High
GBP 0.38880236 / GBP 0.49413684
30d Low / 30d High
GBP 0.31746064 / GBP 0.39188409
90d Low / 90d High
GBP 0.31746064 / GBP 0.39188409
52 Week Low / 52 Week High
GBP 0.31211576 / GBP 0.40859626
All Time HighFeb 20, 2021 (3 years ago)
GBP 38.52
98.93%
All Time LowDec 29, 2023 (3 months ago)
GBP 0.135592
204.20%

Data provided by Coingecko API

POOL to GBP converter

PoolTogether
PoolTogetherPOOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PoolTogether Price Chart (POOL to GBP)

POOLGBP by TradingView

PoolTogether Exchanges

Instant crypto to crypto exchange coming soon!

PoolTogether Historical Price Data (GBP)

Date
4/17/2024
GBP 0.333049
GBP 0
GBP 0.391884
GBP 0.333049
4/16/2024
GBP 0.336393
GBP 0.333049
GBP 0.346348
GBP 0.317461
4/15/2024
GBP 0.356488
GBP 0.336393
GBP 0.362934
GBP 0.332142
4/14/2024
GBP 0.324783
GBP 0.356488
GBP 0.359758
GBP 0.324783
4/13/2024
GBP 0.353564
GBP 0.324783
GBP 0.362102
GBP 0.312116
4/12/2024
GBP 0.375386
GBP 0.353564
GBP 0.383837
GBP 0.349473
4/11/2024
GBP 0.407811
GBP 0.375386
GBP 0.408596
GBP 0.375819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 8 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,495
3.13%
Market CapGBP 1.25T
VolumeGBP 31.82B
2
GBP 3,070.3
2.23%
Market CapGBP 368.98B
VolumeGBP 14.41B
4
GBP 552.15
2.65%
Market CapGBP 84.93B
VolumeGBP 1.8B
8
GBP 0.502981
1.34%
Market CapGBP 27.73B
VolumeGBP 1.41B
11
GBP 0.45818
2.30%
Market CapGBP 16.19B
VolumeGBP 426.29M
563
GBP 1
0.11%
Market CapGBP 70.72M
VolumeGBP 813,570

Data provided by Coingecko API

More Cryptocurrencies

2034
GBP 0.648158
0.77%
Market CapGBP 2.4M
VolumeGBP 48,893
2037
GBP 0.00782101
3.20%
Market CapGBP 2.4M
VolumeGBP 254,904
2038
Market CapGBP 2.4M
VolumeGBP 10,982
2040
GBP 0.0000253
2.70%
Market CapGBP 2.39M
VolumeGBP 6,118
2041
GBP 0.00000326
1.83%
Market CapGBP 2.39M
VolumeGBP 21,790

Data provided by Coingecko API