PoolTogether (POOL) Live Price

PoolTogether logo
POOLPoolTogether
GBP 0.382923+ 2.75%
Market Cap
GBP 2.75M
2.87%
Volume (24)
GBP 12,555
0.39%
Circulating Supply
7,172,286 POOL
Issue Date
-

Data provided by Coingecko API

POOL price Statistics

PoolTogether Price Today

PoolTogether Price
GBP 0.382923

Price Change

GBP 0.0102467
2.75%
24h Low / 24h High
GBP 0.36238 / GBP 0.404643

Trading Volume

GBP 12,555.49
0.39%
Volume / Market Cap
0.0045648957
Market Dominance
0.00012486062%
Market Rank
#2341

PoolTogether Supply

Circulating Supply
7,172,285.977 POOL
Total Supply
10,000,000 POOL
Max Supply
10,000,000 POOL

PoolTogether Market Cap

Market Cap
GBP 2,750,444
2.87%

Fully Diluted
Market Cap

GBP 3,834,822
4.85%

PoolTogether Price Yesterday

Yesterday's Low / High
GBP 0.40222446 / GBP 0.40386079
Yesterday's Open / Close
GBP 0.40386079 / GBP 0.40222446
Yesterday's Change
4.99%
Yesterday's Volume
GBP 12,306.657

PoolTogether Price History

7d Low / 7d High
GBP 0.45394559 / GBP 0.59780878
30d Low / 30d High
GBP 0.36439038 / GBP 0.40386079
90d Low / 90d High
GBP 0.36104789 / GBP 0.4400038
52 Week Low / 52 Week High
GBP 0.36104789 / GBP 0.48453198
All Time HighFeb 20, 2021 (4 years ago)
GBP 38.52
99.01%
All Time LowDec 29, 2023 (1 years ago)
GBP 0.135592
182.43%

Data provided by Coingecko API

POOL to GBP converter

PoolTogether
PoolTogetherPOOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PoolTogether Price Chart (POOL to GBP)

POOLGBP by TradingView

PoolTogether Exchanges

Instant crypto to crypto exchange coming soon!

PoolTogether Historical Price Data (GBP)

Date
3/2/2025
GBP 0.369673
GBP 0
GBP 0.403861
GBP 0.36439
3/1/2025
GBP 0.373807
GBP 0.369673
GBP 0.377726
GBP 0.361048
2/28/2025
GBP 0.430478
GBP 0.373807
GBP 0.430478
GBP 0.366707
2/27/2025
GBP 0.435001
GBP 0.430478
GBP 0.440004
GBP 0.41176
2/26/2025
GBP 0.458776
GBP 0.435001
GBP 0.458776
GBP 0.426267
2/25/2025
GBP 0.450202
GBP 0.458776
GBP 0.455081
GBP 0.402091
2/24/2025
GBP 0.484532
GBP 0.450202
GBP 0.484532
GBP 0.460939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 4 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 92,316
7.43%
Market CapGBP 1.83T
VolumeGBP 76.93B
2
GBP 2,352.69
4.62%
Market CapGBP 284.07B
VolumeGBP 41.93B
3
GBP 2.64
16.54%
Market CapGBP 153.14B
VolumeGBP 17.78B
5
GBP 604.01
0.83%
Market CapGBP 88.12B
VolumeGBP 1.78B
6
GBP 160.99
11.48%
Market CapGBP 81.89B
VolumeGBP 15.4B
9
GBP 0.22041
5.57%
Market CapGBP 32.67B
VolumeGBP 3.73B

Data provided by Coingecko API

More Cryptocurrencies

2338
GBP 0.00509956
1.89%
Market CapGBP 2.76M
VolumeGBP 927
2339
GBP 0.114829
0%
Market CapGBP 2.76M
VolumeGBP 192
2340
GBP 0.065661
5.07%
Market CapGBP 2.75M
VolumeGBP 4,232
2342
GBP 0.260613
5.16%
Market CapGBP 2.75M
VolumeGBP 356,517
2343
GBP 0.156963
7.98%
Market CapGBP 2.75M
VolumeGBP 301,213

Data provided by Coingecko API