PoolTogether (POOL) Live Price

PoolTogether logo
POOLPoolTogether
GBP 0.671862+ 0.20%
Market Cap
GBP 4.68M
0.39%
Volume (24)
GBP 24,723
0.95%
Circulating Supply
6,969,868 POOL
Issue Date
-

Data provided by Coingecko API

POOL price Statistics

PoolTogether Price Today

PoolTogether Price
GBP 0.671862

Price Change

GBP 0.00133142
0.20%
24h Low / 24h High
GBP 0.657876 / GBP 0.687984

Trading Volume

GBP 24,723
0.95%
Volume / Market Cap
0.0052854559
Market Dominance
0.00015901117%
Market Rank
#2103

PoolTogether Supply

Circulating Supply
6,969,867.977 POOL
Total Supply
10,000,000 POOL
Max Supply
10,000,000 POOL

PoolTogether Market Cap

Market Cap
GBP 4,677,553
0.39%

Fully Diluted
Market Cap

GBP 6,711,107
0.44%

PoolTogether Price Yesterday

Yesterday's Low / High
GBP 0.66375345 / GBP 0.6726404
Yesterday's Open / Close
GBP 0.6726404 / GBP 0.66375345
Yesterday's Change
0.55%
Yesterday's Volume
GBP 24,034.832

PoolTogether Price History

7d Low / 7d High
GBP 0.75637459 / GBP 0.88678979
30d Low / 30d High
GBP 0.64975826 / GBP 0.68709124
90d Low / 90d High
GBP 0.60518439 / GBP 0.6908862
52 Week Low / 52 Week High
GBP 0.60518439 / GBP 0.71543983
All Time HighFeb 20, 2021 (3 years ago)
GBP 38.52
98.25%
All Time LowDec 29, 2023 (1 years ago)
GBP 0.135592
395.71%

Data provided by Coingecko API

POOL to GBP converter

PoolTogether
PoolTogetherPOOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PoolTogether Price Chart (POOL to GBP)

POOLGBP by TradingView

PoolTogether Exchanges

Instant crypto to crypto exchange coming soon!

PoolTogether Historical Price Data (GBP)

Date
1/30/2025
GBP 0.66374
GBP 0
GBP 0.687091
GBP 0.659875
1/29/2025
GBP 0.655038
GBP 0.66374
GBP 0.670944
GBP 0.648771
1/28/2025
GBP 0.665858
GBP 0.655038
GBP 0.690886
GBP 0.655449
1/27/2025
GBP 0.635903
GBP 0.665858
GBP 0.662042
GBP 0.605184
1/26/2025
GBP 0.681317
GBP 0.635903
GBP 0.684469
GBP 0.618459
1/25/2025
GBP 0.687658
GBP 0.681317
GBP 0.690034
GBP 0.677581
1/24/2025
GBP 0.713852
GBP 0.687658
GBP 0.71544
GBP 0.691152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 6 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,595
0.33%
Market CapGBP 2.07T
VolumeGBP 40.74B
2
GBP 3,265.97
4.00%
Market CapGBP 393.91B
VolumeGBP 19.11B
3
GBP 3.11
0.02%
Market CapGBP 179.38B
VolumeGBP 4.3B
5
GBP 237.43
1.18%
Market CapGBP 115.73B
VolumeGBP 5.08B
6
GBP 677.59
0.72%
Market CapGBP 98.93B
VolumeGBP 519.55M
8
GBP 0.330875
0.36%
Market CapGBP 48.95B
VolumeGBP 1.25B

Data provided by Coingecko API

More Cryptocurrencies

2099
GBP 0.00573436
1.95%
Market CapGBP 4.7M
VolumeGBP 4
2089
GBP 0.00468143
30.20%
Market CapGBP 4.69M
VolumeGBP 2.92M
2104
GBP 0.00046765
21.74%
Market CapGBP 4.68M
VolumeGBP 1.01M
2108
GBP 0.00503867
1.13%
Market CapGBP 4.67M
VolumeGBP 289,612
2137
Market CapGBP 4.67M
VolumeGBP 736,469

Data provided by Coingecko API