PoolTogether (POOL) Live Price

PoolTogether logo
POOLPoolTogether
£0.162763 -2.74%
Market Cap
£1.17M
2.31%
Volume (24)
£2,036
10.87%
Circulating Supply
7,172,434 POOL
Issue Date
-

Data provided by Coingecko API

POOL price Statistics

PoolTogether Price Today

PoolTogether Price
£0.162763

Price Change

£-0.0045875352
2.74%
24h Low / 24h High
£0.161471 / £0.16881

Trading Volume

£2,035.5
10.87%
Volume / Market Cap
0.001735932
Market Dominance
0.000039986107%
Market Rank
#3526

PoolTogether Supply

Circulating Supply
7,172,433.995 POOL
Total Supply
10,000,000 POOL
Max Supply
10,000,000 POOL

PoolTogether Market Cap

Market Cap
£1,172,569
2.31%

Fully Diluted
Market Cap

£1,634,827
0.06%

PoolTogether Price Yesterday

Yesterday's Low / High
£0.16313917 / £0.16362936
Yesterday's Open / Close
£0.16313917 / £0.16362936
Yesterday's Change
0.38%
Yesterday's Volume
£2,062.1055

PoolTogether Price History

7d Low / 7d High
£0.21602957 / £0.26887618
30d Low / 30d High
£0.16229219 / £0.16909175
90d Low / 90d High
£0.16200165 / £0.17012946
52 Week Low / 52 Week High
£0.16200165 / £0.19954699
All Time HighFeb 20, 2021 (4 years ago)
£38.52
99.58%
All Time LowDec 29, 2023 (1 years ago)
£0.135592
20.53%

Data provided by Coingecko API

POOL to GBP converter

PoolTogether
PoolTogetherPOOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PoolTogether Price Chart (POOL to GBP)

POOLGBP by TradingView

PoolTogether Exchanges

Instant crypto to crypto exchange coming soon!

PoolTogether Historical Price Data (GBP)

Date
9/27/2025
£0.168551
£0
£0.168766
£0.162292
9/26/2025
£0.163916
£0.168551
£0.169092
£0.163826
9/25/2025
£0.168569
£0.163916
£0.168569
£0.162002
9/24/2025
£0.169569
£0.168569
£0.170129
£0.167709
9/23/2025
£0.17008
£0.169569
£0.170842
£0.168698
9/22/2025
£0.186927
£0.17008
£0.186927
£0.170973
9/21/2025
£0.185339
£0.186927
£0.199547
£0.182532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 4 minutes and 5 seconds

Explore Our Other Products for POOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,406
0.04%
Market Cap£2.18T
Volume£23.41B
2
£3,999.14
0.43%
Market Cap£482.62B
Volume£16.83B
4
£2.79
0.57%
Market Cap£166.82B
Volume£2.91B
5
£968.15
1.01%
Market Cap£134.74B
Volume£1.54B
6
£201.3
1.32%
Market Cap£109.41B
Volume£3.92B
8
£0.228293
1.63%
Market Cap£34.49B
Volume£1.27B

Data provided by Coingecko API

More Cryptocurrencies

3523
£0.00043514
12.93%
Market Cap£1.17M
Volume£12,690
3524
£0.00118539
1.22%
Market Cap£1.17M
Volume£4,090
3525
£0.00117285
2.28%
Market Cap£1.17M
Volume£19,592
3527
£0.04228215
1.19%
Market Cap£1.17M
Volume£27,199
3529
£0.00233931
0.47%
Market Cap£1.17M
Volume£221

Data provided by Coingecko API