PoolTogether (POOL) Live Price

PoolTogether logo
POOLPoolTogether
GBP 0.320467+ 5.13%
Market Cap
GBP 2.17M
4.84%
Volume (24)
GBP 5,529
0.14%
Circulating Supply
6,768,509 POOL
Issue Date
-

Data provided by Coingecko API

POOL price Statistics

PoolTogether Price Today

PoolTogether Price
GBP 0.320467

Price Change

GBP 0.0156326
5.13%
24h Low / 24h High
GBP 0.304834 / GBP 0.326441

Trading Volume

GBP 5,529.11
0.14%
Volume / Market Cap
0.0025458159
Market Dominance
0.000085471319%
Market Rank
#2624

PoolTogether Supply

Circulating Supply
6,768,509.453 POOL
Total Supply
10,000,000 POOL
Max Supply
10,000,000 POOL

PoolTogether Market Cap

Market Cap
GBP 2,171,842
4.84%

Fully Diluted
Market Cap

GBP 3,208,745
0.22%

PoolTogether Price Yesterday

Yesterday's Low / High
GBP 0.32151708 / GBP 0.32162698
Yesterday's Open / Close
GBP 0.32162698 / GBP 0.32151708
Yesterday's Change
0.34%
Yesterday's Volume
GBP 4,467.6121

PoolTogether Price History

7d Low / 7d High
GBP 0.37896829 / GBP 0.43455708
30d Low / 30d High
GBP 0.29966538 / GBP 0.32436994
90d Low / 90d High
GBP 0.29966538 / GBP 0.33738954
52 Week Low / 52 Week High
GBP 0.29966538 / GBP 0.34439474
All Time HighFeb 20, 2021 (3 years ago)
GBP 38.52
99.17%
All Time LowDec 29, 2023 (10 months ago)
GBP 0.135592
136.35%

Data provided by Coingecko API

POOL to GBP converter

PoolTogether
PoolTogetherPOOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PoolTogether Price Chart (POOL to GBP)

POOLGBP by TradingView

PoolTogether Exchanges

Instant crypto to crypto exchange coming soon!

PoolTogether Historical Price Data (GBP)

Date
11/21/2024
GBP 0.301998
GBP 0
GBP 0.32437
GBP 0.301091
11/20/2024
GBP 0.310603
GBP 0.301998
GBP 0.312599
GBP 0.299665
11/19/2024
GBP 0.334714
GBP 0.310603
GBP 0.334714
GBP 0.308855
11/18/2024
GBP 0.326771
GBP 0.334714
GBP 0.33739
GBP 0.325231
11/17/2024
GBP 0.332995
GBP 0.326771
GBP 0.332995
GBP 0.315634
11/16/2024
GBP 0.330175
GBP 0.332995
GBP 0.344395
GBP 0.3213
11/15/2024
GBP 0.309673
GBP 0.330175
GBP 0.332783
GBP 0.306128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 16 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,554
2.94%
Market CapGBP 1.95T
VolumeGBP 114.72B
2
GBP 3,358.18
8.71%
Market CapGBP 404.39B
VolumeGBP 57.7B
4
GBP 262
10.80%
Market CapGBP 124.63B
VolumeGBP 15.51B
5
GBP 634.9
5.16%
Market CapGBP 92.79B
VolumeGBP 2.49B
6
GBP 1.37
23.30%
Market CapGBP 77.91B
VolumeGBP 16.67B
7
GBP 0.391443
3.24%
Market CapGBP 57.75B
VolumeGBP 10.34B

Data provided by Coingecko API

More Cryptocurrencies

2622
GBP 0.00219666
4.97%
Market CapGBP 2.2M
VolumeGBP 300,668
2620
GBP 0.0053568
11.94%
Market CapGBP 2.19M
VolumeGBP 834,753
2623
GBP 0.00000523
20.52%
Market CapGBP 2.19M
VolumeGBP 1.17M
2621
GBP 0.215238
7.92%
Market CapGBP 2.19M
VolumeGBP 54,004
2627
GBP 0.322261
5.62%
Market CapGBP 2.18M
VolumeGBP 5,560

Data provided by Coingecko API