Protoken (PRO) Live Price

Protoken logo
PROProtoken
JPY 0.272234 -1.04%
Market Cap
JPY 246.89M
10.42%
Volume (24)
JPY 72,486,370
2.11%
Circulating Supply
999,958,210 PRO
Issue Date
-

Data provided by Coingecko API

PRO price Statistics

Protoken Price Today

Protoken Price
JPY 0.272234

Price Change

JPY -0.0028717797
1.04%
24h Low / 24h High
JPY 0.230276 / JPY 0.306063

Trading Volume

JPY 72,486,370
2.11%
Volume / Market Cap
0.29360169
Market Dominance
0.000044056864%
Market Rank
#3579

Protoken Supply

Circulating Supply
999,958,206.65 PRO
Total Supply
999,958,206.65 PRO
Max Supply
999,958,206.65 PRO

Protoken Market Cap

Market Cap
JPY 246,886,760
10.42%

Fully Diluted
Market Cap

JPY 246,886,760
2.71%

Protoken Price Yesterday

Yesterday's Low / High
JPY 0.23869108 / JPY 0.24206021
Yesterday's Open / Close
JPY 0.24206021 / JPY 0.23869108
Yesterday's Change
13.25%
Yesterday's Volume
JPY 48,615,419

Protoken Price History

7d Low / 7d High
JPY 0.0014681174 / JPY 0.0039274367
30d Low / 30d High
JPY 0.23083655 / JPY 0.30517933
90d Low / 90d High
JPY 0.23083655 / JPY 0.61726569
52 Week Low / 52 Week High
JPY 0.23083655 / JPY 0.61726569
All Time HighNov 27, 2024 (1 months ago)
JPY 0.716623
65.63%
All Time LowDec 3, 2024 (1 months ago)
JPY 0.162852
51.26%

Data provided by Coingecko API

PRO to JPY converter

Protoken
ProtokenPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Protoken Price Chart (PRO to JPY)

PROJPY by TradingView

Protoken Exchanges

Instant crypto to crypto exchange coming soon!

Protoken Historical Price Data (JPY)

Date
1/5/2025
JPY 0.282657
JPY 0
JPY 0.305179
JPY 0.230837
1/4/2025
JPY 0.333
JPY 0.282657
JPY 0.333
JPY 0.276359
1/3/2025
JPY 0.473484
JPY 0.333
JPY 0.617266
JPY 0.297827
1/2/2025
JPY 0.379966
JPY 0.473484
JPY 0.60735
JPY 0.326804
1/1/2025
JPY 0.282602
JPY 0.379966
JPY 0.370713
JPY 0.279926
12/31/2024
JPY 0.316607
JPY 0.282602
JPY 0.322321
JPY 0.279739
12/30/2024
JPY 0.32392
JPY 0.316607
JPY 0.380339
JPY 0.28513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 43 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,270
1.12%
Market CapJPY 1.96T
VolumeJPY 18.99B
2
JPY 3,676.55
0.98%
Market CapJPY 441.81B
VolumeJPY 11.48B
3
JPY 2.43
1.64%
Market CapJPY 139.6B
VolumeJPY 4.21B
5
JPY 216.15
0.08%
Market CapJPY 104.32B
VolumeJPY 3.11B
6
JPY 715.3
0.55%
Market CapJPY 104.24B
VolumeJPY 392.91M
7
JPY 0.387499
1.09%
Market CapJPY 56.84B
VolumeJPY 2.89B

Data provided by Coingecko API

More Cryptocurrencies

3575
JPY 1.99
39.73%
Market CapJPY 247.74M
VolumeJPY 11.87M
3576
JPY 3.63
1.11%
Market CapJPY 247.71M
VolumeJPY 51.34M
3578
JPY 24,700
1.35%
Market CapJPY 247.25M
VolumeJPY 25.5M
3580
JPY 144.56
2.59%
Market CapJPY 246.87M
VolumeJPY 1.64M
3581
JPY 5.49
0.48%
Market CapJPY 246.87M
VolumeJPY 785,410

Data provided by Coingecko API