Protoken (PRO) Valor actual

Protoken logo
PROProtoken
JPY 0,009317 -5.32%
Capitalización de Mercado
JPY 9,35M
5.10%
Volumen (24)
JPY 19.862
0.52%
Suministro circulante
999.958.210 PRO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PRO

Precio de hoy de Protoken

Precio de Protoken
JPY 0,00931723

Cambio de precio en

JPY -0,0005239093
5.32%
Mínimo/máximo en 24 h
JPY 0,00932338 / JPY 0,00993025

Volumen de trading en

JPY 19.861,76
0.52%
Volumen/capitalización de mercado
0,0021248665
Dominancia en el mercado
0,0000015433961%
Rango en el mercado
#8006

Suministro de Protoken

Suministro circulante
999.958.206,65 PRO
Suministro total
999.958.206,65 PRO
Suministro máximo
999.958.206,65 PRO

Capitalización de mercado de Protoken

Capitalización de Mercado
JPY 9.347.298
5.10%

Capitalización de mercado
completamente diluida

JPY 9.347.298
4.09%

Precio de ayer de Protoken

Mínimo/máximo de ayer
JPY 0,0097212204 / JPY 0,0097716004
Apertura/cierre de ayer
JPY 0,0097212204 / JPY 0,0097716004
Cambio de ayer
4.40%
Volumen de ayer
JPY 13.242,915

Historial de precios de Protoken

Mínimo/máximo en 7 días
JPY 0,0000598032 / JPY 0,0092739868
Mínimo/máximo en 30 días
JPY 0,0096102274 / JPY 0,0099244324
Mínimo/máximo en 90 días
JPY 0,0093279749 / JPY 1,3641566
Mínimo/máximo en 52 semanas
JPY 0,0088649871 / JPY 1,3641566
Máximo históricoago 3, 2025 (15 days ago)
JPY 1,81
99.49%
All Time Lowabr 9, 2025 (4 months ago)
JPY 0,00724388
28.77%

Data provided by Coingecko API

Conversor de PRO a JPY

Protoken
ProtokenPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRO Safely with 3Commas

Use a proven backtested strategy for PRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Protoken a Japanese yen en tiempo real (PRO a JPY)

    PROJPY by TradingView

    Protoken Intercambios

    Instant crypto to crypto exchange coming soon!

    Protoken Histórico de Precios (JPY)

    Fecha
    16/8/2025
    JPY 0,009428
    JPY 0
    JPY 1,364157
    JPY 0,009428
    15/8/2025
    JPY 0,010099
    JPY 0,009428
    JPY 0,010099
    JPY 0,009328
    14/8/2025
    JPY 0,010667
    JPY 0,010099
    JPY 0,010966
    JPY 0,009995
    13/8/2025
    JPY 0,010572
    JPY 0,010667
    JPY 0,010863
    JPY 0,01003
    12/8/2025
    JPY 0,008996
    JPY 0,010572
    JPY 0,30241
    JPY 0,008865
    11/8/2025
    JPY 0,300646
    JPY 0,008996
    JPY 0,300753
    JPY 0,008904

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 57 minutes and 24 seconds

    Explore Our Other Products for PRO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.266
    2.34%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 30,78B
    2
    JPY 4251,97
    4.70%
    Capitalización de MercadoJPY 513,39B
    VolumenJPY 34,09B
    3
    JPY 2,97
    4.71%
    Capitalización de MercadoJPY 176,44B
    VolumenJPY 5,02B
    5
    JPY 827,67
    2.60%
    Capitalización de MercadoJPY 115,24B
    VolumenJPY 1,46B
    6
    JPY 181,4
    5.56%
    Capitalización de MercadoJPY 97,97B
    VolumenJPY 5,32B
    9
    JPY 0,222592
    4.46%
    Capitalización de MercadoJPY 33,48B
    VolumenJPY 2,57B

    Data provided by Coingecko API

    Más Criptomonedas

    8001
    JPY 0,00943775
    5.15%
    Capitalización de MercadoJPY 9,36M
    VolumenJPY 958
    8002
    JPY 0,0009341
    0%
    Capitalización de MercadoJPY 9,34M
    VolumenJPY 7073
    8004
    JPY 0,00932518
    11.15%
    Capitalización de MercadoJPY 9,36M
    VolumenJPY 89.771
    8007
    JPY 0,00000002
    9.14%
    Capitalización de MercadoJPY 9,34M
    VolumenJPY 391.077
    8008
    JPY 0,00931259
    8.04%
    Capitalización de MercadoJPY 9,34M
    VolumenJPY 94.959

    Data provided by Coingecko API