Psy The Cat (PSYCAT) Live Price

Psy The Cat logo
PSYCATPsy The Cat
JPY 0.005486 -4.29%
Market Cap
JPY 5.48M
4.29%
Volume (24)
JPY 100,843
58.02%
Circulating Supply
999,579,120 PSYCAT
Issue Date
-

Data provided by Coingecko API

PSYCAT price Statistics

Psy The Cat Price Today

Psy The Cat Price
JPY 0.00548619

Price Change

JPY -0.00024608128
4.29%
24h Low / 24h High
JPY 0.00539423 / JPY 0.00580744

Trading Volume

JPY 100,843
58.02%
Volume / Market Cap
0.018388994
Market Dominance
<0.000001%
Market Rank
#7263

Psy The Cat Supply

Circulating Supply
999,579,120.716 PSYCAT
Total Supply
999,579,120.716 PSYCAT
Max Supply
999,755,677.85 PSYCAT

Psy The Cat Market Cap

Market Cap
JPY 5,483,878
4.29%

Fully Diluted
Market Cap

JPY 5,483,878
0.57%

Psy The Cat Price Yesterday

Yesterday's Low / High
JPY 0.0054393357 / JPY 0.005595711
Yesterday's Open / Close
JPY 0.0054393357 / JPY 0.005595711
Yesterday's Change
0.57%
Yesterday's Volume
JPY 90,212.842

Psy The Cat Price History

7d Low / 7d High
JPY 0.000034166621 / JPY 0.000046654713
30d Low / 30d High
JPY 0.0054393357 / JPY 0.0058070379
90d Low / 90d High
JPY 0.0054393357 / JPY 0.0061457616
52 Week Low / 52 Week High
JPY 0.0053763859 / JPY 0.0073148292
All Time HighDec 4, 2024 (1 months ago)
JPY 0.061016
90.99%
All Time LowJan 1, 2025 (4 days ago)
JPY 0.00533434
3.09%

Data provided by Coingecko API

PSYCAT to JPY converter

Psy The Cat
Psy The CatPSYCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Psy The Cat Price Chart (PSYCAT to JPY)

PSYCATJPY by TradingView

Psy The Cat Exchanges

Instant crypto to crypto exchange coming soon!

Psy The Cat Historical Price Data (JPY)

Date
1/5/2025
JPY 0.005734
JPY 0
JPY 0.005807
JPY 0.005439
1/4/2025
JPY 0.006014
JPY 0.005734
JPY 0.006014
JPY 0.005665
1/3/2025
JPY 0.005867
JPY 0.006014
JPY 0.006146
JPY 0.005833
1/2/2025
JPY 0.005388
JPY 0.005867
JPY 0.005897
JPY 0.005388
1/1/2025
JPY 0.005929
JPY 0.005388
JPY 0.006045
JPY 0.005376
12/31/2024
JPY 0.006812
JPY 0.005929
JPY 0.007315
JPY 0.00597
12/30/2024
JPY 0.006416
JPY 0.006812
JPY 0.006584
JPY 0.006283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 32 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,732
0.58%
Market CapJPY 1.96T
VolumeJPY 22B
2
JPY 3,665.28
0.64%
Market CapJPY 442.16B
VolumeJPY 13.04B
3
JPY 2.42
1.22%
Market CapJPY 139.31B
VolumeJPY 4.28B
5
JPY 713.09
0.24%
Market CapJPY 104.16B
VolumeJPY 400.92M
6
JPY 215.03
0.42%
Market CapJPY 103.96B
VolumeJPY 3.16B
7
JPY 0.385892
1.59%
Market CapJPY 57B
VolumeJPY 2.94B

Data provided by Coingecko API

More Cryptocurrencies

7261
JPY 0.00667375
0.76%
Market CapJPY 5.51M
VolumeJPY 4,919
Market CapJPY 5.5M
VolumeJPY 373,155
7262
JPY 0.00547729
4.51%
Market CapJPY 5.48M
VolumeJPY 100,680
7264
JPY 0.058323
0.76%
Market CapJPY 5.47M
VolumeJPY 4,662
7265
JPY 0.00544738
0.17%
Market CapJPY 5.45M
VolumeJPY 15,554

Data provided by Coingecko API