Psy The Cat (PSYCAT) Live Price

Psy The Cat logo
PSYCATPsy The Cat
INR 0.002035 -3.57%
Market Cap
INR 2.03M
3.10%
Volume (24)
INR 21,099
1.00%
Circulating Supply
998,419,940 PSYCAT
Issue Date
-

Data provided by Coingecko API

PSYCAT price Statistics

Psy The Cat Price Today

Psy The Cat Price
INR 0.00203542

Price Change

INR -0.000075455989
3.57%
24h Low / 24h High
INR 0.00201904 / INR 0.00214304

Trading Volume

INR 21,099
1.00%
Volume / Market Cap
0.010382339
Market Dominance
<0.000001%
Market Rank
#9691

Psy The Cat Supply

Circulating Supply
998,419,936.894 PSYCAT
Total Supply
998,419,936.894 PSYCAT
Max Supply
999,755,677.85 PSYCAT

Psy The Cat Market Cap

Market Cap
INR 2,032,201
3.10%

Fully Diluted
Market Cap

INR 2,032,201
2.97%

Psy The Cat Price Yesterday

Yesterday's Low / High
INR 0.0020873235 / INR 0.0021081098
Yesterday's Open / Close
INR 0.0021081098 / INR 0.0020873235
Yesterday's Change
2.97%
Yesterday's Volume
INR 21,384.632

Psy The Cat Price History

7d Low / 7d High
INR 0.000020447586 / INR 0.000028764658
30d Low / 30d High
INR 0.0020000366 / INR 0.0021265679
90d Low / 90d High
INR 0.0017913895 / INR 0.0024545901
52 Week Low / 52 Week High
INR 0.0017913895 / INR 0.0025120248
All Time HighDec 4, 2024 (8 months ago)
INR 0.03445392
94.09%
All Time LowApr 9, 2025 (4 months ago)
INR 0.00048138
322.94%

Data provided by Coingecko API

PSYCAT to INR converter

Psy The Cat
Psy The CatPSYCAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSYCAT Safely with 3Commas

Use a proven backtested strategy for PSYCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Psy The Cat Price Chart (PSYCAT to INR)

    PSYCATINR by TradingView

    Psy The Cat Exchanges

    Instant crypto to crypto exchange coming soon!

    Psy The Cat Historical Price Data (INR)

    Date
    8/28/2025
    INR 0.002004
    INR 0
    INR 0.002127
    INR 0.002004
    8/27/2025
    INR 0.00189
    INR 0.002004
    INR 0.00205
    INR 0.00189
    8/26/2025
    INR 0.001791
    INR 0.00189
    INR 0.0019
    INR 0.001791
    8/25/2025
    INR 0.002387
    INR 0.001791
    INR 0.002467
    INR 0.001795
    8/24/2025
    INR 0.002355
    INR 0.002387
    INR 0.002512
    INR 0.002324
    8/23/2025
    INR 0.002142
    INR 0.002355
    INR 0.002365
    INR 0.002101
    8/22/2025
    INR 0.001912
    INR 0.002142
    INR 0.002156
    INR 0.001912

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 4 minutes and 34 seconds

    Explore Our Other Products for PSYCAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,913
    2.70%
    Market CapINR 2.19T
    VolumeINR 40.01B
    2
    INR 4,344.67
    5.59%
    Market CapINR 524.69B
    VolumeINR 31.88B
    3
    INR 2.88
    4.29%
    Market CapINR 171.06B
    VolumeINR 6.56B
    5
    INR 856.35
    1.54%
    Market CapINR 119.24B
    VolumeINR 1.66B
    6
    INR 207.86
    2.59%
    Market CapINR 112.5B
    VolumeINR 13.17B
    9
    INR 0.214694
    3.91%
    Market CapINR 32.36B
    VolumeINR 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    9602
    INR 0.00002171
    7.82%
    Market CapINR 2.17M
    VolumeINR 7,976
    9603
    INR 0.02155282
    0.33%
    Market CapINR 2.16M
    VolumeINR 9,591
    9592
    INR 0.00218906
    0.59%
    Market CapINR 2.17M
    VolumeINR 125,886
    Market CapINR 2.15M
    VolumeINR 2,771
    9606
    INR 0.00215155
    1.55%
    Market CapINR 2.17M
    VolumeINR 125,882
    Market CapINR 2.15M
    VolumeINR 557
    9608
    INR 0.01473825
    0.05%
    Market CapINR 2.15M
    VolumeINR 4,306
    9609
    INR 0.002178
    4.87%
    Market CapINR 2.16M
    VolumeINR 102
    9610
    INR 0.00214706
    0%
    Market CapINR 2.15M
    VolumeINR 134
    9611
    INR 0.00216758
    2.87%
    Market CapINR 2.16M
    VolumeINR 13,143
    9612
    INR 0.0105762
    0%
    Market CapINR 2.14M
    VolumeINR 284
    9604
    INR 0.0021529
    3.18%
    Market CapINR 2.15M
    VolumeINR 4,223
    9613
    INR 0.215269
    7.68%
    Market CapINR 2.15M
    VolumeINR 5,918
    9614
    INR 0.014334
    33.63%
    Market CapINR 2.15M
    VolumeINR 23,788
    9615
    INR 0.00214267
    0.50%
    Market CapINR 2.14M
    VolumeINR 986
    9616
    INR 0.00214274
    0.29%
    Market CapINR 2.14M
    VolumeINR 139
    9617
    INR 0.02496109
    0%
    Market CapINR 2.12M
    VolumeINR 1,682
    9619
    INR 0.00213589
    0.13%
    Market CapINR 2.13M
    VolumeINR 2,962
    9620
    INR 0.214078
    7.79%
    Market CapINR 2.14M
    VolumeINR 2.27M
    9621
    INR 0.00214011
    2.26%
    Market CapINR 2.14M
    VolumeINR 2.32M
    9622
    INR 0.00212329
    0%
    Market CapINR 2.12M
    VolumeINR 185
    9623
    INR 0.143911
    0%
    Market CapINR 2.13M
    VolumeINR 1,711
    Market CapINR 2.12M
    VolumeINR 120
    9625
    Market CapINR 2.11M
    VolumeINR 561
    9626
    INR 0.00212778
    9.80%
    Market CapINR 2.13M
    VolumeINR 240,218
    9627
    INR 0.00256666
    2.42%
    Market CapINR 2.13M
    VolumeINR 89
    9628
    INR 0.00409376
    7.63%
    Market CapINR 2.13M
    VolumeINR 64,397
    9618
    INR 0.00212539
    2.14%
    Market CapINR 2.13M
    VolumeINR 11,456
    9629
    INR 0.00211674
    4.42%
    Market CapINR 2.12M
    VolumeINR 95,549
    9630
    INR 0.002108
    0%
    Market CapINR 2.11M
    VolumeINR 9,395
    9631
    INR 0.061831
    0%
    Market CapINR 2.11M
    VolumeINR 211
    9632
    INR 0.00325842
    5.81%
    Market CapINR 2.12M
    VolumeINR 88,868
    9633
    INR 0.00211094
    0.63%
    Market CapINR 2.11M
    VolumeINR 75,625
    9634
    INR 0.00210326
    0%
    Market CapINR 2.1M
    VolumeINR 16,562
    9635
    INR 0.00211028
    0.14%
    Market CapINR 2.11M
    VolumeINR 6,956
    9636
    INR 0.00397074
    4.49%
    Market CapINR 2.1M
    VolumeINR 2,508
    Market CapINR 2.09M
    VolumeINR 1,015
    9638
    INR 0.00208476
    0%
    Market CapINR 2.08M
    VolumeINR 214
    9639
    INR 0.00209584
    0%
    Market CapINR 2.1M
    VolumeINR 45,304
    9640
    INR 0.00211511
    1.91%
    Market CapINR 2.1M
    VolumeINR 4,412
    9641
    INR 0.00208925
    1.58%
    Market CapINR 2.09M
    VolumeINR 5,392
    9642
    INR 0.00211194
    0.81%
    Market CapINR 2.1M
    VolumeINR 15,972
    9643
    INR 0.00208838
    2.16%
    Market CapINR 2.1M
    VolumeINR 3,088
    9644
    INR 0.02962533
    0.38%
    Market CapINR 2.1M
    VolumeINR 1.26M
    9645
    INR 0.00421588
    19.14%
    Market CapINR 2.1M
    VolumeINR 1.28M
    9646
    INR 0.00028625
    0%
    Market CapINR 2.09M
    VolumeINR 908
    9647
    INR 0.00209333
    2.96%
    Market CapINR 2.1M
    VolumeINR 1,076
    9648
    INR 0.00208673
    1.54%
    Market CapINR 2.09M
    VolumeINR 94
    Market CapINR 2.1M
    VolumeINR 555
    9650
    INR 0.00021286
    3.23%
    Market CapINR 2.1M
    VolumeINR 4.37M
    9651
    INR 0.05652
    16.25%
    Market CapINR 2.1M
    VolumeINR 29,259
    9652
    Market CapINR 2.1M
    VolumeINR 12,617
    9653
    INR 0.00210574
    12.75%
    Market CapINR 2.1M
    VolumeINR 175,208
    9654
    INR 0.00216081
    0%
    Market CapINR 2.08M
    VolumeINR 3,781
    9655
    INR 0.00208897
    2.28%
    Market CapINR 2.09M
    VolumeINR 3,963
    9656
    INR 0.00209287
    4.01%
    Market CapINR 2.08M
    VolumeINR 23,493
    9657
    INR 0.00759999
    2.01%
    Market CapINR 2.08M
    VolumeINR 118,261
    9658
    INR 0.00000492
    0.72%
    Market CapINR 2.07M
    VolumeINR 20,770
    9659
    INR 121.78
    0%
    Market CapINR 2.07M
    VolumeINR 91,648
    9660
    INR 0.00052892
    2.49%
    Market CapINR 2.08M
    VolumeINR 47,850
    9661
    INR 0.00206684
    0%
    Market CapINR 2.07M
    VolumeINR 854
    9662
    INR 0.00208439
    1.80%
    Market CapINR 2.07M
    VolumeINR 20,617
    9663
    INR 0.00207212
    2.56%
    Market CapINR 2.07M
    VolumeINR 2,182
    Market CapINR 2.06M
    VolumeINR 87
    9665
    INR 0.00205991
    1.20%
    Market CapINR 2.06M
    VolumeINR 219
    9666
    INR 0.00229459
    0%
    Market CapINR 2.06M
    VolumeINR 1,256
    9667
    INR 0.00205658
    0%
    Market CapINR 2.06M
    VolumeINR 2,057
    9668
    INR 0.00002158
    2.06%
    Market CapINR 2.07M
    VolumeINR 97
    9669
    INR 0.057989
    0.63%
    Market CapINR 2.06M
    VolumeINR 5,012
    9670
    INR 0.00255765
    4.10%
    Market CapINR 2.06M
    VolumeINR 388,101
    9671
    INR 0.00220318
    2.65%
    Market CapINR 2.06M
    VolumeINR 372,490
    9672
    INR 0.00230024
    2.71%
    Market CapINR 2.06M
    VolumeINR 24,122
    9674
    INR 0.00204551
    0.90%
    Market CapINR 2.05M
    VolumeINR 527
    9675
    INR 0.0228553
    4.83%
    Market CapINR 2.06M
    VolumeINR 928
    9676
    INR 0.0020567
    3.49%
    Market CapINR 2.06M
    VolumeINR 9,508
    9677
    INR 0.408913
    0%
    Market CapINR 2.04M
    VolumeINR 814
    9678
    INR 0.00204651
    2.20%
    Market CapINR 2.05M
    VolumeINR 13,192
    9679
    INR 0.00239584
    1.50%
    Market CapINR 2.05M
    VolumeINR 501
    9680
    INR 0.00205213
    0%
    Market CapINR 2.03M
    VolumeINR 616
    9681
    INR 0.00203629
    0.02%
    Market CapINR 2.04M
    VolumeINR 8,683
    9682
    INR 0.00204487
    3.98%
    Market CapINR 2.05M
    VolumeINR 23,927
    9683
    INR 0.00203373
    4.88%
    Market CapINR 2.05M
    VolumeINR 10,457
    9684
    Market CapINR 2.03M
    VolumeINR 754
    9685
    INR 0.363053
    0%
    Market CapINR 2.04M
    VolumeINR 112
    9686
    INR 0.00203272
    0%
    Market CapINR 2.03M
    VolumeINR 6,148
    Market CapINR 2.04M
    VolumeINR 6,303
    9688
    Market CapINR 2.04M
    VolumeINR 95,830
    9689
    INR 0.00206148
    1.82%
    Market CapINR 2.04M
    VolumeINR 8,445
    9690
    INR 0.02029635
    0%
    Market CapINR 2.03M
    VolumeINR 21,047
    9673
    INR 0.0020433
    0.62%
    Market CapINR 2.04M
    VolumeINR 261
    9692
    INR 0.00020435
    1.32%
    Market CapINR 2.04M
    VolumeINR 260
    9693
    INR 0
    0.27%
    Market CapINR 2.03M
    VolumeINR 1,179
    9694
    INR 0.00202354
    2.05%
    Market CapINR 2.04M
    VolumeINR 526
    9695
    INR 0.00203011
    3.45%
    Market CapINR 2.04M
    VolumeINR 59,566
    9696
    Market CapINR 2.04M
    VolumeINR 10,264
    9697
    INR 0.0107603
    0.10%
    Market CapINR 2.02M
    VolumeINR 225
    9698
    INR 0.00945031
    0%
    Market CapINR 2.02M
    VolumeINR 1,923
    9699
    INR 0.00202223
    2.92%
    Market CapINR 2.04M
    VolumeINR 124,328
    9701
    INR 0.00202272
    1.30%
    Market CapINR 2.02M
    VolumeINR 155
    9602
    INR 0.00002171
    7.82%
    Market CapINR 2.17M
    VolumeINR 7,976
    9603
    INR 0.02155282
    0.33%
    Market CapINR 2.16M
    VolumeINR 9,591

    Data provided by Coingecko API