PUSO (PUSO) Live Price

PUSO logo
PUSOPUSO
BRL 0.099081+ 0.35%
Market Cap
BRL 502,678
0.07%
Volume (24)
BRL 148,535
0.50%
Circulating Supply
5,073,402 PUSO
Issue Date
-

Data provided by Coingecko API

PUSO price Statistics

PUSO Price Today

PUSO Price
BRL 0.099081

Price Change

BRL 0.00034477
0.35%
24h Low / 24h High
BRL 0.096922 / BRL 0.100904

Trading Volume

BRL 148,535
0.50%
Volume / Market Cap
0.29548737
Market Dominance
0.0000026211719%
Market Rank
#6459

PUSO Supply

Circulating Supply
5,073,401.838 PUSO
Total Supply
5,073,401.838 PUSO
Max Supply
0 PUSO

PUSO Market Cap

Market Cap
BRL 502,678
0.07%

Fully Diluted
Market Cap

BRL 502,678
0.43%

PUSO Price Yesterday

Yesterday's Low / High
BRL 0.098499739 / BRL 0.098810359
Yesterday's Open / Close
BRL 0.098499739 / BRL 0.098810359
Yesterday's Change
0.43%
Yesterday's Volume
BRL 153,113.28

PUSO Price History

7d Low / 7d High
BRL 0.01698994 / BRL 0.017528978
30d Low / 30d High
BRL 0.098373402 / BRL 0.099370744
90d Low / 90d High
BRL 0.098373402 / BRL 0.10044977
52 Week Low / 52 Week High
BRL 0.098373402 / BRL 0.10120033
All Time HighDec 26, 2024 (1 months ago)
BRL 0.116299
15.07%
All Time LowFeb 3, 2025 (13 days ago)
BRL 0.090008
9.74%

Data provided by Coingecko API

PUSO to BRL converter

PUSO
PUSOPUSO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PUSO Price Chart (PUSO to BRL)

PUSOBRL by TradingView

PUSO Exchanges

Instant crypto to crypto exchange coming soon!

PUSO Historical Price Data (BRL)

Date
2/15/2025
BRL 0.098798
BRL 0
BRL 0.099028
BRL 0.098373
2/14/2025
BRL 0.099615
BRL 0.098798
BRL 0.10045
BRL 0.098579
2/13/2025
BRL 0.09896
BRL 0.099615
BRL 0.099962
BRL 0.098903
2/12/2025
BRL 0.099437
BRL 0.09896
BRL 0.100065
BRL 0.098672
2/11/2025
BRL 0.099713
BRL 0.099437
BRL 0.101113
BRL 0.098662
2/10/2025
BRL 0.099643
BRL 0.099713
BRL 0.1012
BRL 0.098703
2/9/2025
BRL 0.099899
BRL 0.099643
BRL 0.100517
BRL 0.098912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

0 hours, 20 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,154
1.53%
Market CapBRL 1.91T
VolumeBRL 14.64B
2
BRL 2,662.59
1.31%
Market CapBRL 320.88B
VolumeBRL 8.64B
3
BRL 2.74
0.83%
Market CapBRL 158.28B
VolumeBRL 2.91B
5
BRL 677.08
2.13%
Market CapBRL 98.77B
VolumeBRL 1.11B
6
BRL 188.62
3.22%
Market CapBRL 92.03B
VolumeBRL 2.46B
8
BRL 0.27
2.38%
Market CapBRL 39.35B
VolumeBRL 927.65M

Data provided by Coingecko API

More Cryptocurrencies

6448
BRL 0.00005027
0.41%
Market CapBRL 504,257
VolumeBRL 2,606
6451
BRL 50.41
2.21%
Market CapBRL 504,054
VolumeBRL 392
6443
BRL 0.00050374
2.26%
Market CapBRL 503,728
VolumeBRL 5,221
6456
BRL 0.03
0.03%
Market CapBRL 502,549
VolumeBRL 185
6458
BRL 0.00050214
1.16%
Market CapBRL 502,173
VolumeBRL 89,783

Data provided by Coingecko API