PUSO (PUSO) Live Price

PUSO logo
PUSOPUSO
0.016134 -0.32%
Market Cap
€199,225
0.50%
Volume (24)
65,709
72.17%
Circulating Supply
12,304,641 PUSO
Issue Date
-

Data provided by Coingecko API

PUSO price Statistics

PUSO Price Today

PUSO Price
€0.01613431

Price Change

€-0.000051282039
0.32%
24h Low / 24h High
€0.01595234 / €0.0162865

Trading Volume

€65,709
72.17%
Volume / Market Cap
0.32982306
Market Dominance
0.0000065513877%
Market Rank
#4978

PUSO Supply

Circulating Supply
12,304,640.831 PUSO
Total Supply
12,304,640.831 PUSO
Max Supply
0 PUSO

PUSO Market Cap

Market Cap
€199,225
0.50%

Fully Diluted
Market Cap

€199,225
0.17%

PUSO Price Yesterday

Yesterday's Low / High
€0.016161466 / €0.016166832
Yesterday's Open / Close
€0.016161466 / €0.016166832
Yesterday's Change
0.18%
Yesterday's Volume
€73,721.908

PUSO Price History

7d Low / 7d High
€0.016845305 / €0.017143044
30d Low / 30d High
€0.015963424 / €0.016271824
90d Low / 90d High
€0.015963424 / €0.016271824
52 Week Low / 52 Week High
€0.015963424 / €0.016271824
All Time HighNov 13, 2024 (7 days ago)
€0.01633277
0.87%
All Time LowOct 11, 2024 (1 months ago)
€0.0154099
5.07%

Data provided by Coingecko API

PUSO to EUR converter

PUSO
PUSOPUSO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PUSO Price Chart (PUSO to EUR)

PUSOEUR by TradingView

PUSO Exchanges

Instant crypto to crypto exchange coming soon!

PUSO Historical Price Data (EUR)

Date
11/20/2024
€0.016014
€0
€0.016272
€0.015963
11/19/2024
€0.016082
€0.016014
€0.016173
€0.016
11/18/2024
€0.016202
€0.016082
€0.016217
€0.016025
11/17/2024
€0.016107
€0.016202
€0.016199
€0.015975
11/16/2024
€0.01612
€0.016107
€0.016193
€0.015998
11/15/2024
€0.016171
€0.01612
€0.016185
€0.016026
11/14/2024
€0.016204
€0.016171
€0.016204
€0.016001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 5 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,506
3.05%
Market Cap€1.93T
Volume€99.7B
2
3,345.85
7.39%
Market Cap€402.78B
Volume€48.89B
4
245.98
3.12%
Market Cap€116.84B
Volume€11.05B
5
624.45
1.03%
Market Cap€90.97B
Volume€2.19B
6
1.13
0.57%
Market Cap€64.21B
Volume€7.42B
7
0.39
0.40%
Market Cap€57.02B
Volume€10.75B

Data provided by Coingecko API

More Cryptocurrencies

4983
34.88
14.30%
Market Cap€198,712
Volume€1,184
4993
0.00019876
3.88%
Market Cap€198,727
Volume€33,172
4995
0.00021687
0.42%
Market Cap€198,621
Volume€1,561
4987
0.00047908
2.36%
Market Cap€198,428
Volume€441
4989
0.00036312
8.12%
Market Cap€198,258
Volume€280

Data provided by Coingecko API