PUSO (PUSO) Live Price

PUSO logo
PUSOPUSO
0.016705+ 0.29%
Market Cap
€123,920
4.95%
Volume (24)
387,776
2.09%
Circulating Supply
7,386,706 PUSO
Issue Date
-

Data provided by Coingecko API

PUSO price Statistics

PUSO Price Today

PUSO Price
€0.01670487

Price Change

€0.00004777
0.29%
24h Low / 24h High
€0.01623561 / €0.01683071

Trading Volume

€387,776
2.09%
Volume / Market Cap
3.1292447
Market Dominance
0.0000036336613%
Market Rank
#6204

PUSO Supply

Circulating Supply
7,386,705.579 PUSO
Total Supply
7,386,705.579 PUSO
Max Supply
0 PUSO

PUSO Market Cap

Market Cap
€123,920
4.95%

Fully Diluted
Market Cap

€123,920
1.87%

PUSO Price Yesterday

Yesterday's Low / High
€0.016443431 / €0.016493806
Yesterday's Open / Close
€0.016493806 / €0.016443431
Yesterday's Change
1.43%
Yesterday's Volume
€416,066.8

PUSO Price History

7d Low / 7d High
€0.016342477 / €0.01766204
30d Low / 30d High
€0.015888826 / €0.016867595
90d Low / 90d High
€0.015888826 / €0.017197705
52 Week Low / 52 Week High
€0.015888826 / €0.017197705
All Time HighJan 20, 2025 (1 days ago)
€0.01721486
2.55%
All Time LowDec 9, 2024 (1 months ago)
€0.01518615
10.47%

Data provided by Coingecko API

PUSO to EUR converter

PUSO
PUSOPUSO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PUSO Price Chart (PUSO to EUR)

PUSOEUR by TradingView

PUSO Exchanges

Instant crypto to crypto exchange coming soon!

PUSO Historical Price Data (EUR)

Date
1/20/2025
€0.016479
€0
€0.016868
€0.016293
1/19/2025
€0.016666
€0.016479
€0.017198
€0.015889
1/18/2025
€0.016601
€0.016666
€0.016663
€0.016412
1/17/2025
€0.016558
€0.016601
€0.016713
€0.016508
1/16/2025
€0.016611
€0.016558
€0.01666
€0.016564
1/15/2025
€0.016568
€0.016611
€0.016662
€0.016523
1/14/2025
€0.016531
€0.016568
€0.016919
€0.016529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 8 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,950
4.97%
Market Cap€2.04T
Volume€113.65B
2
3,288.7
2.46%
Market Cap€396.23B
Volume€44.53B
3
3.1
6.49%
Market Cap€178.23B
Volume€15.35B
5
238.93
9.03%
Market Cap€116.14B
Volume€17.27B
6
684.67
1.66%
Market Cap€99.89B
Volume€1.66B
7
0.34
9.08%
Market Cap€50.91B
Volume€6.81B

Data provided by Coingecko API

More Cryptocurrencies

6202
0.0001242
0.46%
Market Cap€124,142
Volume€19,675
6203
0.00154869
1.76%
Market Cap€124,138
Volume€82
6205
0.00012678
10.95%
Market Cap€124,204
Volume€13,880
6206
0.00049388
11.77%
Market Cap€123,683
Volume€282
6207
0.02
0.29%
Market Cap€123,394
Volume€387,776

Data provided by Coingecko API