PUSO (PUSO) Live Price

PUSO logo
PUSOPUSO
0.01638+ 0.24%
Market Cap
€144,986
0.07%
Volume (24)
61,505
3.16%
Circulating Supply
8,884,444 PUSO
Issue Date
-

Data provided by Coingecko API

PUSO price Statistics

PUSO Price Today

PUSO Price
€0.01637974

Price Change

€0.00003982
0.24%
24h Low / 24h High
€0.01610155 / €0.01642659

Trading Volume

€61,505
3.16%
Volume / Market Cap
0.42421337
Market Dominance
0.0000041208654%
Market Rank
#5747

PUSO Supply

Circulating Supply
8,884,444.432 PUSO
Total Supply
8,884,444.432 PUSO
Max Supply
0 PUSO

PUSO Market Cap

Market Cap
€144,986
0.07%

Fully Diluted
Market Cap

€144,986
0.20%

PUSO Price Yesterday

Yesterday's Low / High
€0.016270754 / €0.016303039
Yesterday's Open / Close
€0.016270754 / €0.016303039
Yesterday's Change
0.57%
Yesterday's Volume
€78,040.906

PUSO Price History

7d Low / 7d High
€0.016650376 / €0.017140081
30d Low / 30d High
€0.016209829 / €0.016381208
90d Low / 90d High
€0.016075871 / €0.016407094
52 Week Low / 52 Week High
€0.016075871 / €0.016407094
All Time HighDec 9, 2024 (12 days ago)
€0.01703843
3.85%
All Time LowDec 9, 2024 (12 days ago)
€0.01518615
7.87%

Data provided by Coingecko API

PUSO to EUR converter

PUSO
PUSOPUSO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PUSO Price Chart (PUSO to EUR)

PUSOEUR by TradingView

PUSO Exchanges

Instant crypto to crypto exchange coming soon!

PUSO Historical Price Data (EUR)

Date
12/21/2024
€0.0163
€0
€0.016381
€0.01621
12/20/2024
€0.016306
€0.0163
€0.016375
€0.016103
12/19/2024
€0.016391
€0.016306
€0.016396
€0.016076
12/18/2024
€0.016177
€0.016391
€0.016407
€0.016131
12/17/2024
€0.016206
€0.016177
€0.016271
€0.016092
12/16/2024
€0.01628
€0.016206
€0.01629
€0.0162
12/15/2024
€0.016289
€0.01628
€0.016318
€0.016234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

22 hours, 37 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,222
0.14%
Market Cap€1.93T
Volume€51.85B
2
3,365.19
2.97%
Market Cap€405.74B
Volume€32.45B
4
2.25
1.22%
Market Cap€128.86B
Volume€13.64B
5
666.48
2.36%
Market Cap€97.38B
Volume€1.6B
6
183.22
6.05%
Market Cap€87.9B
Volume€6.91B
7
0.32
2.49%
Market Cap€47.38B
Volume€6.87B

Data provided by Coingecko API

More Cryptocurrencies

5741
0.00004931
40.06%
Market Cap€145,660
Volume€60
5745
0.00050632
6.21%
Market Cap€145,330
Volume€15,663
5746
0
2.50%
Market Cap€145,047
Volume€60
5748
0.00014856
6.14%
Market Cap€144,910
Volume€82
5749
Market Cap€144,881
Volume€16

Data provided by Coingecko API