PUSO (PUSO) Live Price

PUSO logo
PUSOPUSO
0.016469+ 0.14%
Market Cap
€91,916
0.49%
Volume (24)
38,597
16.08%
Circulating Supply
5,561,325 PUSO
Issue Date
-

Data provided by Coingecko API

PUSO price Statistics

PUSO Price Today

PUSO Price
€0.01646926

Price Change

€0.00002252
0.14%
24h Low / 24h High
€0.01634842 / €0.01675668

Trading Volume

€38,597
16.08%
Volume / Market Cap
0.41991601
Market Dominance
0.0000028601328%
Market Rank
#6326

PUSO Supply

Circulating Supply
5,561,325.105 PUSO
Total Supply
5,561,325.105 PUSO
Max Supply
0 PUSO

PUSO Market Cap

Market Cap
€91,916
0.49%

Fully Diluted
Market Cap

€91,916
0.11%

PUSO Price Yesterday

Yesterday's Low / High
€0.016372698 / €0.016646058
Yesterday's Open / Close
€0.016646058 / €0.016372698
Yesterday's Change
0.24%
Yesterday's Volume
€24,326.268

PUSO Price History

7d Low / 7d High
€0.01707816 / €0.017528978
30d Low / 30d High
€0.016372698 / €0.016646058
90d Low / 90d High
€0.016372698 / €0.016646058
52 Week Low / 52 Week High
€0.0162781 / €0.016707798
All Time HighJan 20, 2025 (1 months ago)
€0.01721486
4.15%
All Time LowFeb 3, 2025 (19 days ago)
€0.01505274
9.62%

Data provided by Coingecko API

PUSO to EUR converter

PUSO
PUSOPUSO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PUSO Price Chart (PUSO to EUR)

PUSOEUR by TradingView

PUSO Exchanges

Instant crypto to crypto exchange coming soon!

PUSO Historical Price Data (EUR)

Date
2/21/2025
€0.016421
€0
€0.016646
€0.016373
2/20/2025
€0.016496
€0.016421
€0.016541
€0.016433
2/19/2025
€0.016467
€0.016496
€0.016557
€0.016395
2/18/2025
€0.01647
€0.016467
€0.016498
€0.016396
2/17/2025
€0.016514
€0.01647
€0.016557
€0.016447
2/16/2025
€0.016478
€0.016514
€0.016708
€0.016278
2/15/2025
€0.016496
€0.016478
€0.016534
€0.01643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 38 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,488
1.96%
Market Cap€1.91T
Volume€50.46B
2
2,689.42
2.46%
Market Cap€324.65B
Volume€34.5B
3
2.58
2.55%
Market Cap€149.63B
Volume€5.18B
5
656.9
0.73%
Market Cap€95.81B
Volume€1.11B
6
172.01
1.96%
Market Cap€84.2B
Volume€5.27B
8
0.24
3.48%
Market Cap€36.19B
Volume€2.12B

Data provided by Coingecko API

More Cryptocurrencies

6323
0.00031528
0.21%
Market Cap€92,041
Volume€101,928
6324
0.00009205
0.44%
Market Cap€92,051
Volume€96
Market Cap€91,922
Volume€29
6327
0.00000022
6.99%
Market Cap€91,846
Volume€44,286
Market Cap€91,845
Volume€5,265

Data provided by Coingecko API