PUSO (PUSO) Live Price

PUSO logo
PUSOPUSO
0.016522+ 0.30%
Market Cap
€124,514
0.22%
Volume (24)
174,485
1.52%
Circulating Supply
7,532,846 PUSO
Issue Date
-

Data provided by Coingecko API

PUSO price Statistics

PUSO Price Today

PUSO Price
€0.0165217

Price Change

€0.00005003
0.30%
24h Low / 24h High
€0.01633895 / €0.01662165

Trading Volume

€174,485
1.52%
Volume / Market Cap
1.4013284
Market Dominance
0.0000035575376%
Market Rank
#6209

PUSO Supply

Circulating Supply
7,532,846.436 PUSO
Total Supply
7,532,846.436 PUSO
Max Supply
0 PUSO

PUSO Market Cap

Market Cap
€124,514
0.22%

Fully Diluted
Market Cap

€124,514
0.05%

PUSO Price Yesterday

Yesterday's Low / High
€0.016521027 / €0.016521615
Yesterday's Open / Close
€0.016521027 / €0.016521615
Yesterday's Volume
€166,297.17

PUSO Price History

7d Low / 7d High
€0.016910822 / €0.017254176
30d Low / 30d High
€0.016372682 / €0.016582953
90d Low / 90d High
€0.016200753 / €0.016582953
52 Week Low / 52 Week High
€0.016195316 / €0.016582953
All Time HighJan 20, 2025 (12 days ago)
€0.01721486
4.11%
All Time LowDec 9, 2024 (1 months ago)
€0.01518615
8.69%

Data provided by Coingecko API

PUSO to EUR converter

PUSO
PUSOPUSO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PUSO Price Chart (PUSO to EUR)

PUSOEUR by TradingView

PUSO Exchanges

Instant crypto to crypto exchange coming soon!

PUSO Historical Price Data (EUR)

Date
1/31/2025
€0.016465
€0
€0.016583
€0.016373
1/30/2025
€0.016456
€0.016465
€0.016559
€0.016351
1/29/2025
€0.016424
€0.016456
€0.016529
€0.016293
1/28/2025
€0.016462
€0.016424
€0.016462
€0.016201
1/27/2025
€0.016222
€0.016462
€0.016445
€0.016208
1/26/2025
€0.016268
€0.016222
€0.016369
€0.016218
1/25/2025
€0.016307
€0.016268
€0.016373
€0.016195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 58 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,476
1.84%
Market Cap€2.03T
Volume€38.59B
2
3,298.81
1.58%
Market Cap€397.57B
Volume€31.06B
3
3.05
1.11%
Market Cap€176.22B
Volume€3.68B
5
232.57
2.11%
Market Cap€113.35B
Volume€4.69B
6
677.69
0.17%
Market Cap€98.9B
Volume€592.47M
8
0.33
0.25%
Market Cap€48.64B
Volume€1.68B

Data provided by Coingecko API

More Cryptocurrencies

6206
0.00012973
4.58%
Market Cap€124,567
Volume€18,242
6207
0.00001245
4.28%
Market Cap€124,534
Volume€319
6208
0.00013435
16.61%
Market Cap€124,524
Volume€33,339
6210
0.00049844
10.04%
Market Cap€124,509
Volume€293
6219
0.0001245
14.01%
Market Cap€124,482
Volume€16,184

Data provided by Coingecko API