Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
$0.065269 -89.70%
Market Cap
$187,839
89.93%
Volume (24)
$941
7.79%
Circulating Supply
2,885,233 XRT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
$0.065269

Price Change

$-0.56858738
89.70%
24h Low / 24h High
$0.063762 / $0.665656

Trading Volume

$940.79
7.79%
Volume / Market Cap
0.0050084913
Market Dominance
0.0000073163521%
Market Rank
#4909

Robonomics Network Supply

Circulating Supply
2,885,232.97 XRT
Total Supply
2,885,232.97 XRT
Max Supply
2,885,232.97 XRT

Robonomics Network Market Cap

Market Cap
$187,839
89.93%

Fully Diluted
Market Cap

$187,839
90.15%

Robonomics Network Price Yesterday

Yesterday's Low / High
$0.65604717 / $0.66562187
Yesterday's Open / Close
$0.66562187 / $0.65604717
Yesterday's Change
90.12%
Yesterday's Volume
$6,280.1277

Robonomics Network Price History

7d Low / 7d High
$0.063811351 / $0.94104132
30d Low / 30d High
$0.068453276 / $0.66562187
90d Low / 90d High
$0.067789454 / $0.8904542
52 Week Low / 52 Week High
$0.067789454 / $1.1816806
All Time HighApr 12, 2021 (5 years ago)
$73.49
99.91%
All Time LowMar 26, 2026 (2 months ago)
$0.03140131
107.50%

Data provided by Coingecko API

XRT to USD converter

Robonomics Network
Robonomics NetworkXRT
USD
USDUSD

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to USD)

XRTUSD by TradingView

Robonomics Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.68
XRT/USD
$0.064
$3,630
Recently

Robonomics Network Historical Price Data (USD)

Date
5/31/2026
$0.069179
$0
$0.665622
$0.068453
5/30/2026
$0.666209
$0.069179
$0.685424
$0.067789
5/29/2026
$0.737447
$0.666209
$0.737447
$0.652993
5/28/2026
$0.744329
$0.737447
$0.890454
$0.645938
5/27/2026
$0.077236
$0.744329
$0.746284
$0.077236
5/26/2026
$0.796696
$0.077236
$0.828817
$0.077078
5/25/2026
$0.623817
$0.796696
$1.181681
$0.068809

Data provided by Coingecko API

XRT Price Live Data

The live price of XRT is $ 0.065269 per (XRT/USD) today with a current market cap of 187,839 USD. 24-hour trading volume is $ 941 USD. XRT to USD price is updated in real-time. Robonomics Network is -89.70% in the last 24 hours. It has a circulating supply of $ 2,885,233 XRT.

Robonomics Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekFear
34
Last monthNeutral
47

Next Update

The next update will happen in:

3 hours, 20 minutes and 46 seconds

Explore Our Other Products for XRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,529
2.80%
Market Cap$1.43T
Volume$48.37B
2
$2,002.97
0.11%
Market Cap$241.52B
Volume$18B
4
$698.76
1.47%
Market Cap$94.31B
Volume$2.9B
5
$1.3
2.43%
Market Cap$80.29B
Volume$1.86B
7
$81.02
0.82%
Market Cap$46.86B
Volume$2.61B
11
$0.1
0.93%
Market Cap$15.52B
Volume$949.84M

Data provided by Coingecko API

More Cryptocurrencies

4907
$0.00000037
1.17%
Market Cap$187,362
Volume$1
4908
$0.00000089
0%
Market Cap$186,984
Volume$5
4910
Market Cap$186,662
Volume$508
Market Cap$186,208
Volume$31,230
4911
Market Cap$186,136
Volume$1,120

Data provided by Coingecko API