Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
JPY 396.41 -1.04%
Market Cap
JPY 1.14B
0.91%
Volume (24)
JPY 623,174
3.75%
Circulating Supply
2,885,233 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
JPY 396.41

Price Change

JPY -4.1705998
1.04%
24h Low / 24h High
JPY 395.56 / JPY 402.88

Trading Volume

JPY 623,174
3.75%
Volume / Market Cap
0.00054446183
Market Dominance
0.00022349084%
Market Rank
#1765

Robonomics Network Supply

Circulating Supply
2,885,232.97 XRT
Total Supply
2,885,232.97 XRT
Max Supply
2,885,232.97 XRT

Robonomics Network Market Cap

Market Cap
JPY 1,144,568,800
0.91%

Fully Diluted
Market Cap

JPY 1,144,568,800
0.98%

Robonomics Network Price Yesterday

Yesterday's Low / High
JPY 400.24639 / JPY 400.98436
Yesterday's Open / Close
JPY 400.24639 / JPY 400.98436
Yesterday's Change
1.05%
Yesterday's Volume
JPY 2,260,321.5

Robonomics Network Price History

7d Low / 7d High
JPY 2.1185633 / JPY 2.9715882
30d Low / 30d High
JPY 387.08264 / JPY 402.86151
90d Low / 90d High
JPY 326.8523 / JPY 435.65239
52 Week Low / 52 Week High
JPY 326.8523 / JPY 464.42064
All Time HighApr 12, 2021 (3 years ago)
JPY 8,061.2
95.08%
All Time LowMar 2, 2020 (4 years ago)
JPY 0.514001
77081.89%

Data provided by Coingecko API

XRT to JPY converter

Robonomics Network
Robonomics NetworkXRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to JPY)

XRTJPY by TradingView

Robonomics Network Exchanges

Instant crypto to crypto exchange coming soon!

Robonomics Network Historical Price Data (JPY)

Date
2/15/2025
JPY 387.497884
JPY 0
JPY 402.861514
JPY 387.08264
2/14/2025
JPY 433.757973
JPY 387.497884
JPY 435.272754
JPY 386.138894
2/13/2025
JPY 342.59367
JPY 433.757973
JPY 435.652388
JPY 326.852295
2/12/2025
JPY 364.599396
JPY 342.59367
JPY 378.34567
JPY 333.972776
2/11/2025
JPY 388.353029
JPY 364.599396
JPY 398.795148
JPY 353.310059
2/10/2025
JPY 437.835805
JPY 388.353029
JPY 440.022976
JPY 388.357658
2/9/2025
JPY 434.240114
JPY 437.835805
JPY 464.420641
JPY 388.288534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 51 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,946
0.49%
Market CapJPY 1.92T
VolumeJPY 12.6B
2
JPY 2,685.64
0.05%
Market CapJPY 324.28B
VolumeJPY 32.15B
3
JPY 2.73
0.93%
Market CapJPY 157.9B
VolumeJPY 2.81B
5
JPY 674.24
1.04%
Market CapJPY 98.39B
VolumeJPY 1.05B
6
JPY 189.92
2.05%
Market CapJPY 92.78B
VolumeJPY 2.01B
8
JPY 0.265497
2.46%
Market CapJPY 39.33B
VolumeJPY 992.08M

Data provided by Coingecko API

More Cryptocurrencies

1762
JPY 7.12
0.36%
Market CapJPY 1.15B
VolumeJPY 4.26M
1763
JPY 1.15
15.10%
Market CapJPY 1.15B
VolumeJPY 436.95M
1764
JPY 0.00279885
0.31%
Market CapJPY 1.14B
VolumeJPY 753.88M
1766
JPY 21.91
9.98%
Market CapJPY 1.14B
VolumeJPY 857,475
1767
JPY 5.65
6.09%
Market CapJPY 1.14B
VolumeJPY 1.48M

Data provided by Coingecko API