Roost (ROOST) Live Price

Roost logo
ROOSTRoost
JPY 0.1341 -5.12%
Market Cap
JPY 134.1M
7.21%
Volume (24)
JPY 3,622,379
0.89%
Circulating Supply
1,000,000,000 ROOST
Issue Date
-

Data provided by Coingecko API

ROOST price Statistics

Roost Price Today

Roost Price
JPY 0.1341

Price Change

JPY -0.0072421372
5.12%
24h Low / 24h High
JPY 0.133437 / JPY 0.144689

Trading Volume

JPY 3,622,379
0.89%
Volume / Market Cap
0.027012564
Market Dominance
0.000026454711%
Market Rank
#3711

Roost Supply

Circulating Supply
1,000,000,000 ROOST
Total Supply
1,000,000,000 ROOST
Max Supply
1,000,000,000 ROOST

Roost Market Cap

Market Cap
JPY 134,099,780
7.21%

Fully Diluted
Market Cap

JPY 134,099,780
6.36%

Roost Price Yesterday

Yesterday's Low / High
JPY 0.14285497 / JPY 0.14354792
Yesterday's Open / Close
JPY 0.14285497 / JPY 0.14354792
Yesterday's Change
6.36%
Yesterday's Volume
JPY 2,030,136.6

Roost Price History

7d Low / 7d High
JPY 0.00088133327 / JPY 0.0010810557
30d Low / 30d High
JPY 0.13939362 / JPY 0.14572268
90d Low / 90d High
JPY 0.13939362 / JPY 0.16467069
52 Week Low / 52 Week High
JPY 0.13939362 / JPY 0.16467069
All Time HighMar 27, 2024 (10 months ago)
JPY 19.95
99.33%
All Time LowJan 20, 2025 (29 days ago)
JPY 0.109054
22.78%

Data provided by Coingecko API

ROOST to JPY converter

Roost
RoostROOST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Roost Price Chart (ROOST to JPY)

ROOSTJPY by TradingView

Roost Exchanges

Instant crypto to crypto exchange coming soon!

Roost Historical Price Data (JPY)

Date
2/17/2025
JPY 0.140622
JPY 0
JPY 0.145723
JPY 0.139394
2/16/2025
JPY 0.147918
JPY 0.140622
JPY 0.150607
JPY 0.140546
2/15/2025
JPY 0.164059
JPY 0.147918
JPY 0.164671
JPY 0.14728
2/14/2025
JPY 0.14571
JPY 0.164059
JPY 0.162832
JPY 0.14571
2/13/2025
JPY 0.150234
JPY 0.14571
JPY 0.15255
JPY 0.145312
2/12/2025
JPY 0.153763
JPY 0.150234
JPY 0.155221
JPY 0.146879
2/11/2025
JPY 0.154943
JPY 0.153763
JPY 0.158783
JPY 0.151002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 30 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,646
1.88%
Market CapJPY 1.86T
VolumeJPY 32.99B
2
JPY 2,631.36
2.83%
Market CapJPY 317.21B
VolumeJPY 23.34B
3
JPY 2.5
5.28%
Market CapJPY 144.63B
VolumeJPY 4.4B
5
JPY 640.36
3.10%
Market CapJPY 93.41B
VolumeJPY 1.12B
6
JPY 164.13
7.53%
Market CapJPY 80.24B
VolumeJPY 7.04B
8
JPY 0.247048
3.58%
Market CapJPY 36.58B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

3696
JPY 0.134333
5.87%
Market CapJPY 134.33M
VolumeJPY 33.93M
3708
JPY 0.141136
17.34%
Market CapJPY 134.31M
VolumeJPY 22.67M
3709
JPY 0.312053
10.00%
Market CapJPY 134.13M
VolumeJPY 283,854
3712
JPY 5.78
2.62%
Market CapJPY 134.07M
VolumeJPY 1,515
3706
JPY 0.135322
2.88%
Market CapJPY 134.02M
VolumeJPY 18.49M

Data provided by Coingecko API