Roost (ROOST) Live Price

Roost logo
ROOSTRoost
INR 0.041197+ 0.49%
Market Cap
INR 41.2M
0.61%
Volume (24)
INR 6,986,025
0.89%
Circulating Supply
1,000,000,000 ROOST
Issue Date
-

Data provided by Coingecko API

ROOST price Statistics

Roost Price Today

Roost Price
INR 0.04119728

Price Change

INR 0.00020175
0.49%
24h Low / 24h High
INR 0.04007508 / INR 0.04223546

Trading Volume

INR 6,986,025
0.89%
Volume / Market Cap
0.16955989
Market Dominance
0.000011950834%
Market Rank
#4932

Roost Supply

Circulating Supply
1,000,000,000 ROOST
Total Supply
1,000,000,000 ROOST
Max Supply
1,000,000,000 ROOST

Roost Market Cap

Market Cap
INR 41,200,928
0.61%

Fully Diluted
Market Cap

INR 41,200,928
2.76%

Roost Price Yesterday

Yesterday's Low / High
INR 0.040084644 / INR 0.04010252
Yesterday's Open / Close
INR 0.04010252 / INR 0.040084644
Yesterday's Change
2.75%
Yesterday's Volume
INR 7,170,366.6

Roost Price History

7d Low / 7d High
INR 0.00045721849 / INR 0.00055301563
30d Low / 30d High
INR 0.040084644 / INR 0.043536707
90d Low / 90d High
INR 0.040084644 / INR 0.04654388
52 Week Low / 52 Week High
INR 0.040084644 / INR 0.047804766
All Time HighMar 27, 2024 (1 years ago)
INR 10.99
99.63%
All Time LowApr 7, 2025 (3 months ago)
INR 0.02437939
69.00%

Data provided by Coingecko API

ROOST to INR converter

Roost
RoostROOST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Roost Price Chart (ROOST to INR)

ROOSTINR by TradingView

Roost Exchanges

Instant crypto to crypto exchange coming soon!

Roost Historical Price Data (INR)

Date
7/30/2025
INR 0.042969
INR 0
INR 0.04336
INR 0.040085
7/29/2025
INR 0.043256
INR 0.042969
INR 0.044429
INR 0.04273
7/28/2025
INR 0.044991
INR 0.043256
INR 0.046544
INR 0.04428
7/27/2025
INR 0.046143
INR 0.044991
INR 0.046397
INR 0.043892
7/26/2025
INR 0.047805
INR 0.046143
INR 0.047805
INR 0.045286
7/25/2025
INR 0.047348
INR 0.047805
INR 0.047348
INR 0.044972
7/24/2025
INR 0.047389
INR 0.047348
INR 0.04779
INR 0.045827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

4 hours, 9 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,963
0.17%
Market CapINR 2.33T
VolumeINR 41.35B
2
INR 3,750.65
0.07%
Market CapINR 452.75B
VolumeINR 29.73B
3
INR 3.07
0.99%
Market CapINR 181.48B
VolumeINR 4.82B
5
INR 796.01
1.39%
Market CapINR 110.86B
VolumeINR 1.58B
6
INR 175.77
0.57%
Market CapINR 94.63B
VolumeINR 5.26B
9
INR 0.214244
1.08%
Market CapINR 32.18B
VolumeINR 1.7B

Data provided by Coingecko API

More Cryptocurrencies

4931
INR 0.04124893
7.82%
Market CapINR 41.25M
VolumeINR 1.27M
4933
INR 0.04120093
0.58%
Market CapINR 41.22M
VolumeINR 6.99M
4934
INR 0.064034
0%
Market CapINR 40.88M
VolumeINR 21,249
4935
INR 0.050124
18.48%
Market CapINR 41.2M
VolumeINR 1.54M
4939
INR 0.04085797
1.06%
Market CapINR 41.09M
VolumeINR 21,561

Data provided by Coingecko API