Satoxcoin (SATOX) Live Price

Satoxcoin logo
SATOXSatoxcoin
JPY 0.024808 -2.23%
Market Cap
JPY 88.24M
3.14%
Volume (24)
JPY 18,661,733
2.40%
Circulating Supply
3,594,398,100 SATOX
Issue Date
-

Data provided by Coingecko API

SATOX price Statistics

Satoxcoin Price Today

Satoxcoin Price
JPY 0.02480779

Price Change

JPY -0.00056473754
2.23%
24h Low / 24h High
JPY 0.0236283 / JPY 0.02584384

Trading Volume

JPY 18,661,733
2.40%
Volume / Market Cap
0.21149806
Market Dominance
0.000015895961%
Market Rank
#4567

Satoxcoin Supply

Circulating Supply
3,594,398,071.562 SATOX
Total Supply
3,608,046,041.562 SATOX
Max Supply
8,000,000,000 SATOX

Satoxcoin Market Cap

Market Cap
JPY 88,235,954
3.14%

Fully Diluted
Market Cap

JPY 88,570,987
3.79%

Satoxcoin Price Yesterday

Yesterday's Low / High
JPY 0.025434465 / JPY 0.025597932
Yesterday's Open / Close
JPY 0.025597932 / JPY 0.025434465
Yesterday's Change
2.78%
Yesterday's Volume
JPY 18,428,063

Satoxcoin Price History

7d Low / 7d High
JPY 0.00015239731 / JPY 0.00021857522
30d Low / 30d High
JPY 0.02371485 / JPY 0.026374486
90d Low / 90d High
JPY 0.02371485 / JPY 0.034027026
52 Week Low / 52 Week High
JPY 0.02371485 / JPY 0.034027026
All Time HighDec 9, 2023 (1 years ago)
JPY 2.03
98.79%
All Time LowNov 29, 2024 (1 months ago)
JPY 0.01360705
80.63%

Data provided by Coingecko API

SATOX to JPY converter

Satoxcoin
SatoxcoinSATOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Satoxcoin Price Chart (SATOX to JPY)

SATOXJPY by TradingView

Satoxcoin Exchanges

Instant crypto to crypto exchange coming soon!

Satoxcoin Historical Price Data (JPY)

Date
1/20/2025
JPY 0.025785
JPY 0
JPY 0.025795
JPY 0.023715
1/19/2025
JPY 0.029397
JPY 0.025785
JPY 0.029437
JPY 0.024961
1/18/2025
JPY 0.033189
JPY 0.029397
JPY 0.03377
JPY 0.02902
1/17/2025
JPY 0.033249
JPY 0.033189
JPY 0.034027
JPY 0.031927
1/16/2025
JPY 0.033576
JPY 0.033249
JPY 0.033692
JPY 0.032616
1/15/2025
JPY 0.030548
JPY 0.033576
JPY 0.032994
JPY 0.030548
1/14/2025
JPY 0.031135
JPY 0.030548
JPY 0.032781
JPY 0.030095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 48 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,280
0.53%
Market CapJPY 2.03T
VolumeJPY 117.43B
2
JPY 3,249.67
0.28%
Market CapJPY 392.01B
VolumeJPY 50.01B
3
JPY 3.1
0.53%
Market CapJPY 178.94B
VolumeJPY 16.68B
5
JPY 239.17
2.26%
Market CapJPY 116.12B
VolumeJPY 20.06B
6
JPY 681.08
0.44%
Market CapJPY 99.43B
VolumeJPY 2.01B
7
JPY 0.346432
3.75%
Market CapJPY 51.22B
VolumeJPY 7.32B

Data provided by Coingecko API

More Cryptocurrencies

4564
JPY 0.090026
7.99%
Market CapJPY 88.31M
VolumeJPY 24.9M
4565
JPY 0.060919
14.99%
Market CapJPY 88.29M
VolumeJPY 17.54M
4566
JPY 0.088548
0.41%
Market CapJPY 88.29M
VolumeJPY 3.21M
4568
JPY 0.535604
0.36%
Market CapJPY 88.23M
VolumeJPY 1.27M
4569
JPY 0.268378
0.85%
Market CapJPY 88.56M
VolumeJPY 4,632

Data provided by Coingecko API