Satoxcoin (SATOX) Live Price

Satoxcoin logo
SATOXSatoxcoin
JPY 0.007113 -6.58%
Market Cap
JPY 25.81M
6.57%
Volume (24)
JPY 3,205,503
1.45%
Circulating Supply
3,629,017,500 SATOX
Issue Date
-

Data provided by Coingecko API

SATOX price Statistics

Satoxcoin Price Today

Satoxcoin Price
JPY 0.00711286

Price Change

JPY -0.00050068495
6.58%
24h Low / 24h High
JPY 0.00707934 / JPY 0.00769284

Trading Volume

JPY 3,205,503
1.45%
Volume / Market Cap
0.12418317
Market Dominance
0.0000067603514%
Market Rank
#5280

Satoxcoin Supply

Circulating Supply
3,629,017,471.562 SATOX
Total Supply
3,642,665,441.562 SATOX
Max Supply
8,000,000,000 SATOX

Satoxcoin Market Cap

Market Cap
JPY 25,812,701
6.57%

Fully Diluted
Market Cap

JPY 25,909,777
6.14%

Satoxcoin Price Yesterday

Yesterday's Low / High
JPY 0.0075581688 / JPY 0.0075978836
Yesterday's Open / Close
JPY 0.0075581688 / JPY 0.0075978836
Yesterday's Change
6.14%
Yesterday's Volume
JPY 3,821,986.9

Satoxcoin Price History

7d Low / 7d High
JPY 0.000046848966 / JPY 0.000057980627
30d Low / 30d High
JPY 0.0075355794 / JPY 0.0079279798
90d Low / 90d High
JPY 0.0073499077 / JPY 0.0079279798
52 Week Low / 52 Week High
JPY 0.0068889056 / JPY 0.0085257605
All Time HighDec 9, 2023 (1 years ago)
JPY 2.03
99.65%
All Time LowApr 5, 2025 (6 days ago)
JPY 0.00685165
4.20%

Data provided by Coingecko API

SATOX to JPY converter

Satoxcoin
SatoxcoinSATOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Satoxcoin Price Chart (SATOX to JPY)

SATOXJPY by TradingView

Satoxcoin Exchanges

Instant crypto to crypto exchange coming soon!

Satoxcoin Historical Price Data (JPY)

Date
4/10/2025
JPY 0.00771
JPY 0
JPY 0.0078
JPY 0.007536
4/9/2025
JPY 0.007711
JPY 0.00771
JPY 0.007928
JPY 0.007557
4/8/2025
JPY 0.007484
JPY 0.007711
JPY 0.007765
JPY 0.007442
4/7/2025
JPY 0.007583
JPY 0.007484
JPY 0.007979
JPY 0.00735
4/6/2025
JPY 0.007358
JPY 0.007583
JPY 0.008526
JPY 0.006889
4/5/2025
JPY 0.007494
JPY 0.007358
JPY 0.007551
JPY 0.00694
4/4/2025
JPY 0.007948
JPY 0.007494
JPY 0.007948
JPY 0.007004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

1 hour, 44 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,598
4.88%
Market CapJPY 1.66T
VolumeJPY 39.97B
2
JPY 1,572.1
2.92%
Market CapJPY 189.78B
VolumeJPY 14.5B
4
JPY 2.03
2.84%
Market CapJPY 118.36B
VolumeJPY 3.06B
5
JPY 587.94
2.07%
Market CapJPY 85.77B
VolumeJPY 601.11M
6
JPY 121.02
7.44%
Market CapJPY 62.46B
VolumeJPY 4.49B
8
JPY 0.161008
4.44%
Market CapJPY 23.97B
VolumeJPY 895.32M

Data provided by Coingecko API

More Cryptocurrencies

5277
JPY 0.02562572
514.95%
Market CapJPY 25.91M
VolumeJPY 27.41M
5278
JPY 0.330315
1.10%
Market CapJPY 25.98M
VolumeJPY 4,011
5279
JPY 2.66
2.98%
Market CapJPY 25.88M
VolumeJPY 7,004
5281
JPY 8.15
0%
Market CapJPY 26.31M
VolumeJPY 61,594
5282
JPY 0.00200213
0.72%
Market CapJPY 25.85M
VolumeJPY 19,025

Data provided by Coingecko API