Satoxcoin (SATOX) Live Price

Satoxcoin logo
SATOXSatoxcoin
JPY 0.005485 -3.86%
Market Cap
JPY 20.08M
3.89%
Volume (24)
JPY 4,478,826
5.09%
Circulating Supply
3,660,649,800 SATOX
Issue Date
-

Data provided by Coingecko API

SATOX price Statistics

Satoxcoin Price Today

Satoxcoin Price
JPY 0.00548497

Price Change

JPY -0.00022025079
3.86%
24h Low / 24h High
JPY 0.00546644 / JPY 0.00570778

Trading Volume

JPY 4,478,826
5.09%
Volume / Market Cap
0.22305571
Market Dominance
0.0000041035357%
Market Rank
#6164

Satoxcoin Supply

Circulating Supply
3,660,649,771.562 SATOX
Total Supply
3,674,313,641.562 SATOX
Max Supply
8,000,000,000 SATOX

Satoxcoin Market Cap

Market Cap
JPY 20,079,405
3.89%

Fully Diluted
Market Cap

JPY 20,154,354
0.96%

Satoxcoin Price Yesterday

Yesterday's Low / High
JPY 0.0055198864 / JPY 0.0055573677
Yesterday's Open / Close
JPY 0.0055198864 / JPY 0.0055573677
Yesterday's Change
0.97%
Yesterday's Volume
JPY 4,347,667.9

Satoxcoin Price History

7d Low / 7d High
JPY 0.000034002215 / JPY 0.000044804273
30d Low / 30d High
JPY 0.0055198864 / JPY 0.0059501191
90d Low / 90d High
JPY 0.0055198864 / JPY 0.0059501191
52 Week Low / 52 Week High
JPY 0.0049264134 / JPY 0.0065262016
All Time HighDec 9, 2023 (1 years ago)
JPY 2.03
99.73%
All Time LowJun 9, 2025 (14 days ago)
JPY 0.00432031
26.93%

Data provided by Coingecko API

SATOX to JPY converter

Satoxcoin
SatoxcoinSATOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Satoxcoin Price Chart (SATOX to JPY)

SATOXJPY by TradingView

Satoxcoin Exchanges

Instant crypto to crypto exchange coming soon!

Satoxcoin Historical Price Data (JPY)

Date
6/23/2025
JPY 0.005864
JPY 0
JPY 0.00595
JPY 0.00552
6/22/2025
JPY 0.00586
JPY 0.005864
JPY 0.005897
JPY 0.005779
6/21/2025
JPY 0.005815
JPY 0.00586
JPY 0.005874
JPY 0.005801
6/20/2025
JPY 0.006143
JPY 0.005815
JPY 0.006146
JPY 0.005712
6/19/2025
JPY 0.006134
JPY 0.006143
JPY 0.006526
JPY 0.006129
6/18/2025
JPY 0.005611
JPY 0.006134
JPY 0.00618
JPY 0.004926
6/17/2025
JPY 0.005529
JPY 0.005611
JPY 0.005626
JPY 0.005504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 17 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,807
3.29%
Market CapJPY 2.1T
VolumeJPY 45.77B
2
JPY 2,451.91
7.57%
Market CapJPY 295.94B
VolumeJPY 25.85B
4
JPY 2.19
7.58%
Market CapJPY 129.02B
VolumeJPY 4.13B
5
JPY 641.89
2.23%
Market CapJPY 93.64B
VolumeJPY 879.71M
6
JPY 144.39
5.64%
Market CapJPY 76.69B
VolumeJPY 6.31B
9
JPY 0.164141
5.71%
Market CapJPY 24.59B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

6166
JPY 0.04093215
0.19%
Market CapJPY 20.09M
VolumeJPY 6,006
6168
JPY 0.02011079
20.65%
Market CapJPY 20.09M
VolumeJPY 5.01M
6167
JPY 7,420.94
0.56%
Market CapJPY 20.08M
VolumeJPY 180,232
6169
JPY 0.01900294
3.15%
Market CapJPY 20.07M
VolumeJPY 91,730
6170
JPY 0.167235
1.62%
Market CapJPY 20.02M
VolumeJPY 3.63M

Data provided by Coingecko API