SYNO Finance (SYNO) Live Price

SYNO Finance logo
SYNOSYNO Finance
JPY 0.00368 -0.90%
Market Cap
JPY 984,695
1.76%
Volume (24)
JPY 1,255
0.16%
Circulating Supply
267,614,910 SYNO
Issue Date
-

Data provided by Coingecko API

SYNO price Statistics

SYNO Finance Price Today

SYNO Finance Price
JPY 0.00367952

Price Change

JPY -0.000033378821
0.90%
24h Low / 24h High
JPY 0.00360213 / JPY 0.0037129

Trading Volume

JPY 1,254.63
0.16%
Volume / Market Cap
0.0012741306
Market Dominance
<0.000001%
Market Rank
#11494

SYNO Finance Supply

Circulating Supply
267,614,908.721 SYNO
Total Supply
800,000,000 SYNO
Max Supply
800,000,000 SYNO

SYNO Finance Market Cap

Market Cap
JPY 984,695
1.76%

Fully Diluted
Market Cap

JPY 2,943,618
0.04%

SYNO Finance Price Yesterday

Yesterday's Low / High
JPY 0.0036751626 / JPY 0.0036811159
Yesterday's Open / Close
JPY 0.0036811159 / JPY 0.0036751626
Yesterday's Change
0.04%
Yesterday's Volume
JPY 1,255.1769

SYNO Finance Price History

7d Low / 7d High
JPY 0.00002379427 / JPY 0.0002297955
30d Low / 30d High
JPY 0.0035661632 / JPY 0.0037459282
90d Low / 90d High
JPY 0.003535802 / JPY 0.011729627
52 Week Low / 52 Week High
JPY 0.003535802 / JPY 0.033878124
All Time HighFeb 27, 2024 (1 years ago)
JPY 12.77
99.97%
All Time LowSep 3, 2025 (1 days ago)
JPY 0.00352963
4.01%

Data provided by Coingecko API

SYNO to JPY converter

SYNO Finance
SYNO FinanceSYNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYNO Safely with 3Commas

Use a proven backtested strategy for SYNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SYNO Finance Price Chart (SYNO to JPY)

    SYNOJPY by TradingView

    SYNO Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    SYNO Finance Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 0.003723
    JPY 0
    JPY 0.003745
    JPY 0.003602
    9/3/2025
    JPY 0.003717
    JPY 0.003723
    JPY 0.003746
    JPY 0.003536
    9/2/2025
    JPY 0.003741
    JPY 0.003717
    JPY 0.003788
    JPY 0.00368
    8/31/2025
    JPY 0.020246
    JPY 0
    JPY 0.020246
    JPY 0.011644
    8/30/2025
    JPY 0.02019
    JPY 0.020246
    JPY 0.020408
    JPY 0.019956
    8/29/2025
    JPY 0.033878
    JPY 0.02019
    JPY 0.033878
    JPY 0.020468

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    21 hours, 58 minutes and 24 seconds

    Explore Our Other Products for SYNO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,116
    0.66%
    Market CapJPY 2.21T
    VolumeJPY 38.94B
    2
    JPY 4,327.15
    3.10%
    Market CapJPY 522.77B
    VolumeJPY 31.82B
    4
    JPY 2.81
    1.13%
    Market CapJPY 166.89B
    VolumeJPY 4.56B
    5
    JPY 846.69
    1.00%
    Market CapJPY 117.84B
    VolumeJPY 908.12M
    6
    JPY 203.55
    3.20%
    Market CapJPY 110.18B
    VolumeJPY 5.16B
    9
    JPY 0.214231
    2.26%
    Market CapJPY 32.31B
    VolumeJPY 1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    11491
    JPY 0.00098563
    0%
    Market CapJPY 985,629
    VolumeJPY 238
    11492
    JPY 0.0009831
    0%
    Market CapJPY 983,074
    VolumeJPY 1,753
    11493
    JPY 0
    0.57%
    Market CapJPY 987,194
    VolumeJPY 14,839
    11495
    JPY 0.00196174
    0%
    Market CapJPY 980,871
    VolumeJPY 342
    11496
    JPY 0.00097597
    0%
    Market CapJPY 975,062
    VolumeJPY 874

    Data provided by Coingecko API