SYNO Finance (SYNO) Live Price

SYNO Finance logo
SYNOSYNO Finance
JPY 0.087284+ 2.35%
Market Cap
JPY 22.34M
2.32%
Volume (24)
JPY 6,512
0.41%
Circulating Supply
255,925,100 SYNO
Issue Date
-

Data provided by Coingecko API

SYNO price Statistics

SYNO Finance Price Today

SYNO Finance Price
JPY 0.087284

Price Change

JPY 0.00200417
2.35%
24h Low / 24h High
JPY 0.084981 / JPY 0.087364

Trading Volume

JPY 6,512.42
0.41%
Volume / Market Cap
0.00029156582
Market Dominance
0.0000038418946%
Market Rank
#6406

SYNO Finance Supply

Circulating Supply
255,925,099.598 SYNO
Total Supply
800,000,000 SYNO
Max Supply
800,000,000 SYNO

SYNO Finance Market Cap

Market Cap
JPY 22,336,020
2.32%

Fully Diluted
Market Cap

JPY 69,820,490
1.70%

SYNO Finance Price Yesterday

Yesterday's Low / High
JPY 0.085638408 / JPY 0.085994427
Yesterday's Open / Close
JPY 0.085638408 / JPY 0.085994427
Yesterday's Change
1.71%
Yesterday's Volume
JPY 50,477.84

SYNO Finance Price History

7d Low / 7d High
JPY 0.00050145241 / JPY 0.00061412833
30d Low / 30d High
JPY 0.083661392 / JPY 0.090755092
90d Low / 90d High
JPY 0.074067207 / JPY 0.090755092
52 Week Low / 52 Week High
JPY 0.074067207 / JPY 0.091291811
All Time HighFeb 27, 2024 (1 years ago)
JPY 12.77
99.32%
All Time LowJun 24, 2025 (25 days ago)
JPY 0.070431
23.88%

Data provided by Coingecko API

SYNO to JPY converter

SYNO Finance
SYNO FinanceSYNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SYNO Finance Price Chart (SYNO to JPY)

SYNOJPY by TradingView

SYNO Finance Exchanges

Instant crypto to crypto exchange coming soon!

SYNO Finance Historical Price Data (JPY)

Date
7/17/2025
JPY 0.083307
JPY 0
JPY 0.085924
JPY 0.082306
7/16/2025
JPY 0.078518
JPY 0.083307
JPY 0.083464
JPY 0.077863
7/15/2025
JPY 0.07563
JPY 0.078518
JPY 0.077553
JPY 0.074067
7/14/2025
JPY 0.075181
JPY 0.07563
JPY 0.07738
JPY 0.075084
7/13/2025
JPY 0.086475
JPY 0.075181
JPY 0.086604
JPY 0.074967
7/12/2025
JPY 0.090749
JPY 0.086475
JPY 0.091292
JPY 0.088929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

3 hours, 2 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,070
0.50%
Market CapJPY 2.35T
VolumeJPY 25.91B
2
JPY 3,581.33
1.73%
Market CapJPY 432.13B
VolumeJPY 30.16B
3
JPY 3.44
0.80%
Market CapJPY 203.54B
VolumeJPY 6.28B
5
JPY 735.4
1.42%
Market CapJPY 107.23B
VolumeJPY 1.57B
6
JPY 178.15
1.92%
Market CapJPY 95.73B
VolumeJPY 8.09B
8
JPY 0.242528
4.63%
Market CapJPY 36.41B
VolumeJPY 13.45B

Data provided by Coingecko API

More Cryptocurrencies

6403
JPY 0.02237067
1.62%
Market CapJPY 22.37M
VolumeJPY 2,235
6407
JPY 0.0223508
1.33%
Market CapJPY 22.35M
VolumeJPY 11,424
6404
JPY 0.145176
5.29%
Market CapJPY 22.34M
VolumeJPY 8,724
6408
JPY 8.1
1.42%
Market CapJPY 22.32M
VolumeJPY 520
6392
JPY 0.286481
4.72%
Market CapJPY 22.31M
VolumeJPY 11.62M

Data provided by Coingecko API