SYNO Finance (SYNO) Live Price

SYNO Finance logo
SYNOSYNO Finance
JPY 0.286802+ 1.49%
Market Cap
JPY 48.43M
1.68%
Volume (24)
JPY 128,724
2.11%
Circulating Supply
169,025,290 SYNO
Issue Date
-

Data provided by Coingecko API

SYNO price Statistics

SYNO Finance Price Today

SYNO Finance Price
JPY 0.286802

Price Change

JPY 0.00419771
1.49%
24h Low / 24h High
JPY 0.277819 / JPY 0.288114

Trading Volume

JPY 128,724
2.11%
Volume / Market Cap
0.0026579935
Market Dominance
0.0000095617385%
Market Rank
#4981

SYNO Finance Supply

Circulating Supply
169,025,287.166 SYNO
Total Supply
800,000,000 SYNO
Max Supply
800,000,000 SYNO

SYNO Finance Market Cap

Market Cap
JPY 48,429,012
1.68%

Fully Diluted
Market Cap

JPY 229,215,460
2.53%

SYNO Finance Price Yesterday

Yesterday's Low / High
JPY 0.27917454 / JPY 0.27971801
Yesterday's Open / Close
JPY 0.27971801 / JPY 0.27917454
Yesterday's Change
2.63%
Yesterday's Volume
JPY 110,024.6

SYNO Finance Price History

7d Low / 7d High
JPY 0.0018616164 / JPY 0.0020395015
30d Low / 30d High
JPY 0.27832049 / JPY 0.28807815
90d Low / 90d High
JPY 0.27832049 / JPY 0.30892839
52 Week Low / 52 Week High
JPY 0.27832049 / JPY 0.30892839
All Time HighFeb 27, 2024 (12 months ago)
JPY 12.77
97.76%
All Time LowFeb 20, 2025 (0 days ago)
JPY 0.277819
3.17%

Data provided by Coingecko API

SYNO to JPY converter

SYNO Finance
SYNO FinanceSYNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SYNO Finance Price Chart (SYNO to JPY)

SYNOJPY by TradingView

SYNO Finance Exchanges

Instant crypto to crypto exchange coming soon!

SYNO Finance Historical Price Data (JPY)

Date
2/20/2025
JPY 0.286656
JPY 0
JPY 0.288078
JPY 0.27832
2/19/2025
JPY 0.285179
JPY 0.286656
JPY 0.289438
JPY 0.284628
2/18/2025
JPY 0.302462
JPY 0.285179
JPY 0.302462
JPY 0.282746
2/17/2025
JPY 0.289966
JPY 0.302462
JPY 0.308928
JPY 0.289299
2/16/2025
JPY 0.295074
JPY 0.289966
JPY 0.296096
JPY 0.291808
2/15/2025
JPY 0.302696
JPY 0.295074
JPY 0.303005
JPY 0.294139
2/14/2025
JPY 0.29685
JPY 0.302696
JPY 0.306125
JPY 0.296244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 43 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,470
1.38%
Market CapJPY 1.95T
VolumeJPY 31.84B
2
JPY 2,795.97
2.40%
Market CapJPY 336.27B
VolumeJPY 16.48B
3
JPY 2.67
0.81%
Market CapJPY 154.39B
VolumeJPY 3.37B
5
JPY 662.84
2.24%
Market CapJPY 96.39B
VolumeJPY 709.72M
6
JPY 177.99
3.22%
Market CapJPY 86.96B
VolumeJPY 4.17B
8
JPY 0.255914
1.20%
Market CapJPY 37.83B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

4977
JPY 0.052379
2.52%
Market CapJPY 48.56M
VolumeJPY 183,540
Market CapJPY 48.55M
VolumeJPY 3.91M
4980
JPY 0.15665
8.23%
Market CapJPY 48.43M
VolumeJPY 2.72M
4982
JPY 0.23031
7.09%
Market CapJPY 48.4M
VolumeJPY 109.32M
4983
JPY 0.04838108
2.38%
Market CapJPY 48.38M
VolumeJPY 18,231

Data provided by Coingecko API