SYNO Finance (SYNO) Live Price

SYNO Finance logo
SYNOSYNO Finance
JPY 0.586628+ 4.55%
Market Cap
JPY 96.46M
5.03%
Volume (24)
JPY 508,517
4.07%
Circulating Supply
164,438,650 SYNO
Issue Date
-

Data provided by Coingecko API

SYNO price Statistics

SYNO Finance Price Today

SYNO Finance Price
JPY 0.586628

Price Change

JPY 0.02551898
4.55%
24h Low / 24h High
JPY 0.559961 / JPY 0.58985

Trading Volume

JPY 508,517
4.07%
Volume / Market Cap
0.0052720254
Market Dominance
0.000017376775%
Market Rank
#4654

SYNO Finance Supply

Circulating Supply
164,438,651.206 SYNO
Total Supply
800,000,000 SYNO
Max Supply
800,000,000 SYNO

SYNO Finance Market Cap

Market Cap
JPY 96,455,718
5.03%

Fully Diluted
Market Cap

JPY 469,260,570
1.28%

SYNO Finance Price Yesterday

Yesterday's Low / High
JPY 0.5791044 / JPY 0.57920809
Yesterday's Open / Close
JPY 0.5791044 / JPY 0.57920809
Yesterday's Change
1.29%
Yesterday's Volume
JPY 1,412,221.1

SYNO Finance Price History

7d Low / 7d High
JPY 0.0030677472 / JPY 0.0038517241
30d Low / 30d High
JPY 0.54184628 / JPY 0.58125027
90d Low / 90d High
JPY 0.48519912 / JPY 0.58125027
52 Week Low / 52 Week High
JPY 0.4837844 / JPY 0.60803991
All Time HighFeb 27, 2024 (10 months ago)
JPY 12.77
95.41%
All Time LowJan 13, 2025 (4 days ago)
JPY 0.447552
30.90%

Data provided by Coingecko API

SYNO to JPY converter

SYNO Finance
SYNO FinanceSYNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SYNO Finance Price Chart (SYNO to JPY)

SYNOJPY by TradingView

SYNO Finance Exchanges

Instant crypto to crypto exchange coming soon!

SYNO Finance Historical Price Data (JPY)

Date
1/17/2025
JPY 0.551308
JPY 0
JPY 0.58125
JPY 0.541846
1/16/2025
JPY 0.543134
JPY 0.551308
JPY 0.562324
JPY 0.521588
1/15/2025
JPY 0.527363
JPY 0.543134
JPY 0.539894
JPY 0.503224
1/14/2025
JPY 0.497145
JPY 0.527363
JPY 0.526278
JPY 0.485199
1/13/2025
JPY 0.601724
JPY 0.497145
JPY 0.60804
JPY 0.483784
1/12/2025
JPY 0.602273
JPY 0.601724
JPY 0.603134
JPY 0.596318
1/11/2025
JPY 0.600085
JPY 0.602273
JPY 0.601513
JPY 0.58948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 54 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,375
2.84%
Market CapJPY 2.07T
VolumeJPY 70.05B
2
JPY 3,470.7
2.55%
Market CapJPY 417.71B
VolumeJPY 26.53B
3
JPY 3.25
1.18%
Market CapJPY 186.9B
VolumeJPY 11.37B
5
JPY 219.05
2.34%
Market CapJPY 106.47B
VolumeJPY 5.6B
6
JPY 718.25
0.40%
Market CapJPY 104.7B
VolumeJPY 997.1M
7
JPY 0.425563
10.61%
Market CapJPY 62.68B
VolumeJPY 7.43B

Data provided by Coingecko API

More Cryptocurrencies

4651
JPY 96.69
45.83%
Market CapJPY 96.58M
VolumeJPY 17.34M
4652
JPY 4.21
4.80%
Market CapJPY 96.56M
VolumeJPY 991,472
4653
JPY 0.00020667
3.80%
Market CapJPY 96.52M
VolumeJPY 446,774
4649
JPY 0.096321
29.30%
Market CapJPY 96.32M
VolumeJPY 1.33M
4655
JPY 2.47
2.64%
Market CapJPY 96.3M
VolumeJPY 10.58M

Data provided by Coingecko API