SYNO Finance (SYNO) Live Price

SYNO Finance logo
SYNOSYNO Finance
JPY 0.849283 -4.50%
Market Cap
JPY 128.17M
4.33%
Volume (24)
JPY 719,878
1.36%
Circulating Supply
150,812,690 SYNO
Issue Date
-

Data provided by Coingecko API

SYNO price Statistics

SYNO Finance Price Today

SYNO Finance Price
JPY 0.849283

Price Change

JPY -0.040038352
4.50%
24h Low / 24h High
JPY 0.841224 / JPY 0.89203

Trading Volume

JPY 719,878
1.36%
Volume / Market Cap
0.0056164371
Market Dominance
0.000021798448%
Market Rank
#4148

SYNO Finance Supply

Circulating Supply
150,812,688.056 SYNO
Total Supply
800,000,000 SYNO
Max Supply
800,000,000 SYNO

SYNO Finance Market Cap

Market Cap
JPY 128,173,430
4.33%

Fully Diluted
Market Cap

JPY 679,907,930
3.17%

SYNO Finance Price Yesterday

Yesterday's Low / High
JPY 0.87157926 / JPY 0.88377755
Yesterday's Open / Close
JPY 0.87157926 / JPY 0.88377755
Yesterday's Change
3.24%
Yesterday's Volume
JPY 1,374,702.7

SYNO Finance Price History

7d Low / 7d High
JPY 0.004561958 / JPY 0.0058351065
30d Low / 30d High
JPY 0.8604788 / JPY 0.89750721
90d Low / 90d High
JPY 0.70133261 / JPY 0.89750721
52 Week Low / 52 Week High
JPY 0.66254036 / JPY 0.89750721
All Time HighFeb 27, 2024 (9 months ago)
JPY 12.77
93.33%
All Time LowNov 27, 2024 (21 days ago)
JPY 0.495439
72.00%

Data provided by Coingecko API

SYNO to JPY converter

SYNO Finance
SYNO FinanceSYNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SYNO Finance Price Chart (SYNO to JPY)

SYNOJPY by TradingView

SYNO Finance Exchanges

Instant crypto to crypto exchange coming soon!

SYNO Finance Historical Price Data (JPY)

Date
12/17/2024
JPY 0.867958
JPY 0
JPY 0.897507
JPY 0.867958
12/16/2024
JPY 0.713206
JPY 0.867958
JPY 0.883755
JPY 0.713206
12/15/2024
JPY 0.713428
JPY 0.713206
JPY 0.713428
JPY 0.701333
12/14/2024
JPY 0.720008
JPY 0.713428
JPY 0.720008
JPY 0.701695
12/13/2024
JPY 0.718647
JPY 0.720008
JPY 0.732482
JPY 0.709625
12/12/2024
JPY 0.72976
JPY 0.718647
JPY 0.738002
JPY 0.714911
12/11/2024
JPY 0.664416
JPY 0.72976
JPY 0.722495
JPY 0.66254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

11 hours, 16 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,733
2.09%
Market CapJPY 2.07T
VolumeJPY 96.21B
2
JPY 3,860.61
3.69%
Market CapJPY 465.6B
VolumeJPY 37.96B
3
JPY 2.55
5.21%
Market CapJPY 145.87B
VolumeJPY 14.51B
5
JPY 715.04
0.95%
Market CapJPY 104.45B
VolumeJPY 1.99B
6
JPY 216.46
4.29%
Market CapJPY 103.72B
VolumeJPY 7.99B
7
JPY 0.385472
5.09%
Market CapJPY 56.91B
VolumeJPY 4.47B

Data provided by Coingecko API

More Cryptocurrencies

4146
JPY 129.48
0%
Market CapJPY 128.84M
VolumeJPY 253,662
4145
JPY 153.3
0.28%
Market CapJPY 128.24M
VolumeJPY 211.48M
4147
JPY 0.63713
0%
Market CapJPY 127.43M
VolumeJPY 2,086
4149
JPY 0.127764
0.44%
Market CapJPY 128.08M
VolumeJPY 2.66M
4200
JPY 0.127242
37.81%
Market CapJPY 127.24M
VolumeJPY 17.73M

Data provided by Coingecko API