DOGAI (DOGAI) Live Price

DOGAI logo
DOGAIDOGAI
JPY 0.117178+ 12.50%
Market Cap
JPY 117.26M
12.57%
Volume (24)
JPY 1,806,273
0.87%
Circulating Supply
999,777,150 DOGAI
Issue Date
-

Data provided by Coingecko API

DOGAI price Statistics

DOGAI Price Today

DOGAI Price
JPY 0.117178

Price Change

JPY 0.01302131
12.50%
24h Low / 24h High
JPY 0.093318 / JPY 0.117827

Trading Volume

JPY 1,806,273
0.87%
Volume / Market Cap
0.015404294
Market Dominance
0.000022535736%
Market Rank
#3934

DOGAI Supply

Circulating Supply
999,777,151.924 DOGAI
Total Supply
999,777,151.924 DOGAI
Max Supply
2,000,000,000 DOGAI

DOGAI Market Cap

Market Cap
JPY 117,257,760
12.57%

Fully Diluted
Market Cap

JPY 117,257,760
16.22%

DOGAI Price Yesterday

Yesterday's Low / High
JPY 0.10043287 / JPY 0.10140013
Yesterday's Open / Close
JPY 0.10043287 / JPY 0.10140013
Yesterday's Change
16.11%
Yesterday's Volume
JPY 882,066.25

DOGAI Price History

7d Low / 7d High
JPY 0.00068325277 / JPY 0.00091201034
30d Low / 30d High
JPY 0.10043287 / JPY 0.10945048
90d Low / 90d High
JPY 0.10043287 / JPY 0.12519532
52 Week Low / 52 Week High
JPY 0.10043287 / JPY 0.15378452
All Time HighOct 28, 2024 (6 months ago)
JPY 1.56
92.51%
All Time LowFeb 28, 2025 (2 months ago)
JPY 0.01765971
561.64%

Data provided by Coingecko API

DOGAI to JPY converter

DOGAI
DOGAIDOGAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DOGAI Price Chart (DOGAI to JPY)

DOGAIJPY by TradingView

DOGAI Exchanges

Instant crypto to crypto exchange coming soon!

DOGAI Historical Price Data (JPY)

Date
5/22/2025
JPY 0.105184
JPY 0
JPY 0.10945
JPY 0.100433
5/21/2025
JPY 0.110363
JPY 0.105184
JPY 0.110363
JPY 0.102712
5/20/2025
JPY 0.125195
JPY 0.110363
JPY 0.125195
JPY 0.108984
5/19/2025
JPY 0.129482
JPY 0.125195
JPY 0.129482
JPY 0.119407
5/18/2025
JPY 0.120498
JPY 0.129482
JPY 0.13283
JPY 0.120498
5/17/2025
JPY 0.12247
JPY 0.120498
JPY 0.125182
JPY 0.120211
5/16/2025
JPY 0.14844
JPY 0.12247
JPY 0.153785
JPY 0.123173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

9 hours, 33 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,759
1.10%
Market CapJPY 2.18T
VolumeJPY 45.84B
2
JPY 2,581.28
2.67%
Market CapJPY 311.63B
VolumeJPY 30.1B
4
JPY 2.37
2.13%
Market CapJPY 139.22B
VolumeJPY 3.62B
5
JPY 671.79
1.97%
Market CapJPY 98.01B
VolumeJPY 1.03B
6
JPY 180.02
1.12%
Market CapJPY 93.63B
VolumeJPY 6.53B
8
JPY 0.236338
1.82%
Market CapJPY 35.29B
VolumeJPY 3.51B

Data provided by Coingecko API

More Cryptocurrencies

3939
JPY 0.200922
5.15%
Market CapJPY 117.44M
VolumeJPY 15.89M
3940
JPY 0.117772
4.25%
Market CapJPY 117.4M
VolumeJPY 15.05M
3941
JPY 62.15
2.72%
Market CapJPY 117.38M
VolumeJPY 498,507
3942
Market CapJPY 117.2M
VolumeJPY 200,817
3943
JPY 0.00124434
13.64%
Market CapJPY 117.07M
VolumeJPY 252.29M

Data provided by Coingecko API