DOGAI (DOGAI) Live Price

DOGAI logo
DOGAIDOGAI
JPY 0.119752+ 20.42%
Market Cap
JPY 119.73M
20.42%
Volume (24)
JPY 22,396,215
2.78%
Circulating Supply
999,814,680 DOGAI
Issue Date
-

Data provided by Coingecko API

DOGAI price Statistics

DOGAI Price Today

DOGAI Price
JPY 0.119752

Price Change

JPY 0.02031067
20.42%
24h Low / 24h High
JPY 0.076305 / JPY 0.123777

Trading Volume

JPY 22,396,215
2.78%
Volume / Market Cap
0.18705639
Market Dominance
0.0000239904%
Market Rank
#3828

DOGAI Supply

Circulating Supply
999,814,675.466 DOGAI
Total Supply
999,814,675.466 DOGAI
Max Supply
2,000,000,000 DOGAI

DOGAI Market Cap

Market Cap
JPY 119,729,750
20.42%

Fully Diluted
Market Cap

JPY 119,729,750
10.57%

DOGAI Price Yesterday

Yesterday's Low / High
JPY 0.10799738 / JPY 0.10861907
Yesterday's Open / Close
JPY 0.10861907 / JPY 0.10799738
Yesterday's Change
10.57%
Yesterday's Volume
JPY 33,453,843

DOGAI Price History

7d Low / 7d High
JPY 0.00051284667 / JPY 0.0015651118
30d Low / 30d High
JPY 0.095694242 / JPY 0.15327843
90d Low / 90d High
JPY 0.089722822 / JPY 0.19433688
52 Week Low / 52 Week High
JPY 0.089722822 / JPY 0.27329379
All Time HighOct 28, 2024 (24 days ago)
JPY 1.56
92.23%
All Time LowOct 18, 2024 (1 months ago)
JPY 0.04799268
152.43%

Data provided by Coingecko API

DOGAI to JPY converter

DOGAI
DOGAIDOGAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DOGAI Price Chart (DOGAI to JPY)

DOGAIJPY by TradingView

DOGAI Exchanges

Instant crypto to crypto exchange coming soon!

DOGAI Historical Price Data (JPY)

Date
11/20/2024
JPY 0.142264
JPY 0
JPY 0.153278
JPY 0.095694
11/19/2024
JPY 0.102406
JPY 0.142264
JPY 0.190357
JPY 0.102406
11/18/2024
JPY 0.157701
JPY 0.102406
JPY 0.159532
JPY 0.089723
11/17/2024
JPY 0.177631
JPY 0.157701
JPY 0.19553
JPY 0.151765
11/16/2024
JPY 0.226719
JPY 0.177631
JPY 0.234646
JPY 0.178476
11/15/2024
JPY 0.187623
JPY 0.226719
JPY 0.24176
JPY 0.186511
11/14/2024
JPY 0.250801
JPY 0.187623
JPY 0.273294
JPY 0.188405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 34 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,767
5.83%
Market CapJPY 1.95T
VolumeJPY 121.61B
2
JPY 3,371.49
11.09%
Market CapJPY 406.06B
VolumeJPY 55.18B
4
JPY 257.68
11.38%
Market CapJPY 122.29B
VolumeJPY 14.22B
5
JPY 623.32
3.83%
Market CapJPY 90.94B
VolumeJPY 2.19B
6
JPY 1.21
13.22%
Market CapJPY 69.01B
VolumeJPY 9.56B
7
JPY 0.386913
5.18%
Market CapJPY 56.83B
VolumeJPY 9.46B

Data provided by Coingecko API

More Cryptocurrencies

3827
JPY 0.120055
17.80%
Market CapJPY 120.31M
VolumeJPY 2.89M
3829
JPY 2.06
6.97%
Market CapJPY 119.9M
VolumeJPY 26.25M
3831
JPY 0.705562
1.86%
Market CapJPY 119.78M
VolumeJPY 167,436
3836
JPY 154.65
0.13%
Market CapJPY 119.49M
VolumeJPY 13.06M
3830
JPY 521.26
10.22%
Market CapJPY 119.35M
VolumeJPY 114.61M

Data provided by Coingecko API