DOGAI (DOGAI) Live Price

DOGAI logo
DOGAIDOGAI
JPY 0.087324 -2.83%
Market Cap
JPY 87.3M
2.36%
Volume (24)
JPY 464,456
0.08%
Circulating Supply
999,770,440 DOGAI
Issue Date
-

Data provided by Coingecko API

DOGAI price Statistics

DOGAI Price Today

DOGAI Price
JPY 0.087324

Price Change

JPY -0.0025468286
2.83%
24h Low / 24h High
JPY 0.086491 / JPY 0.091734

Trading Volume

JPY 464,456
0.08%
Volume / Market Cap
0.0053200129
Market Dominance
0.000014168343%
Market Rank
#5042

DOGAI Supply

Circulating Supply
999,770,443.803 DOGAI
Total Supply
999,770,443.803 DOGAI
Max Supply
2,000,000,000 DOGAI

DOGAI Market Cap

Market Cap
JPY 87,303,547
2.36%

Fully Diluted
Market Cap

JPY 87,303,547
1.29%

DOGAI Price Yesterday

Yesterday's Low / High
JPY 0.088431477 / JPY 0.088502958
Yesterday's Open / Close
JPY 0.088431477 / JPY 0.088502958
Yesterday's Change
1.29%
Yesterday's Volume
JPY 2,419,161.8

DOGAI Price History

7d Low / 7d High
JPY 0.00056415252 / JPY 0.00071379955
30d Low / 30d High
JPY 0.083604244 / JPY 0.10555263
90d Low / 90d High
JPY 0.083604244 / JPY 0.10556849
52 Week Low / 52 Week High
JPY 0.083604244 / JPY 0.10878563
All Time HighOct 28, 2024 (10 months ago)
JPY 1.56
94.40%
All Time LowFeb 28, 2025 (6 months ago)
JPY 0.01765971
394.35%

Data provided by Coingecko API

DOGAI to JPY converter

DOGAI
DOGAIDOGAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DOGAI Price Chart (DOGAI to JPY)

DOGAIJPY by TradingView

DOGAI Exchanges

Instant crypto to crypto exchange coming soon!

DOGAI Historical Price Data (JPY)

Date
9/19/2025
JPY 0.103797
JPY 0
JPY 0.104185
JPY 0.083604
9/18/2025
JPY 0.100434
JPY 0.103797
JPY 0.105568
JPY 0.099589
9/17/2025
JPY 0.094737
JPY 0.100434
JPY 0.100394
JPY 0.093002
9/16/2025
JPY 0.094787
JPY 0.094737
JPY 0.095609
JPY 0.093481
9/15/2025
JPY 0.098755
JPY 0.094787
JPY 0.100163
JPY 0.094802
9/14/2025
JPY 0.099562
JPY 0.098755
JPY 0.102715
JPY 0.09934
9/13/2025
JPY 0.108786
JPY 0.099562
JPY 0.108786
JPY 0.097884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 26 minutes and 59 seconds

Explore Our Other Products for DOGAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,939
0.44%
Market CapJPY 2.31T
VolumeJPY 25.03B
2
JPY 4,468.49
1.62%
Market CapJPY 539.37B
VolumeJPY 19.93B
3
JPY 2.97
1.84%
Market CapJPY 177.86B
VolumeJPY 3.71B
5
JPY 1,002.22
1.17%
Market CapJPY 139.48B
VolumeJPY 1.88B
6
JPY 237.69
2.00%
Market CapJPY 129.06B
VolumeJPY 5.43B
8
JPY 0.265352
2.40%
Market CapJPY 40.06B
VolumeJPY 2.26B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 87.42M
VolumeJPY 5.31M
5038
JPY 11.87
0%
Market CapJPY 87.01M
VolumeJPY 1,154
5039
JPY 8.73
7.13%
Market CapJPY 87.35M
VolumeJPY 1.45M
5040
JPY 0.08709
3.65%
Market CapJPY 87.26M
VolumeJPY 257,826
5041
JPY 0.0009414
3.89%
Market CapJPY 86.87M
VolumeJPY 304,808

Data provided by Coingecko API