DOGAI (DOGAI) Live Price

DOGAI logo
DOGAIDOGAI
JPY 0.043621 -6.08%
Market Cap
JPY 43.75M
5.38%
Volume (24)
JPY 180,661
1.36%
Circulating Supply
999,793,470 DOGAI
Issue Date
-

Data provided by Coingecko API

DOGAI price Statistics

DOGAI Price Today

DOGAI Price
JPY 0.04362126

Price Change

JPY -0.0028215755
6.08%
24h Low / 24h High
JPY 0.04275714 / JPY 0.04690775

Trading Volume

JPY 180,661
1.36%
Volume / Market Cap
0.0041296113
Market Dominance
0.0000076646071%
Market Rank
#5098

DOGAI Supply

Circulating Supply
999,793,473.236 DOGAI
Total Supply
999,793,473.236 DOGAI
Max Supply
2,000,000,000 DOGAI

DOGAI Market Cap

Market Cap
JPY 43,747,701
5.38%

Fully Diluted
Market Cap

JPY 43,747,701
0.22%

DOGAI Price Yesterday

Yesterday's Low / High
JPY 0.043333706 / JPY 0.043984659
Yesterday's Open / Close
JPY 0.043333706 / JPY 0.043984659
Yesterday's Change
0.09%
Yesterday's Volume
JPY 160,253.19

DOGAI Price History

7d Low / 7d High
JPY 0.00028275711 / JPY 0.00047437186
30d Low / 30d High
JPY 0.043333706 / JPY 0.04665222
90d Low / 90d High
JPY 0.043333706 / JPY 0.055633866
52 Week Low / 52 Week High
JPY 0.043333706 / JPY 0.073432147
All Time HighOct 28, 2024 (3 months ago)
JPY 1.56
97.20%
All Time LowFeb 6, 2025 (0 days ago)
JPY 0.04275714
2.13%

Data provided by Coingecko API

DOGAI to JPY converter

DOGAI
DOGAIDOGAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DOGAI Price Chart (DOGAI to JPY)

DOGAIJPY by TradingView

DOGAI Exchanges

Instant crypto to crypto exchange coming soon!

DOGAI Historical Price Data (JPY)

Date
2/6/2025
JPY 0.044813
JPY 0
JPY 0.046652
JPY 0.043334
2/5/2025
JPY 0.044374
JPY 0.044813
JPY 0.046018
JPY 0.043377
2/4/2025
JPY 0.054158
JPY 0.044374
JPY 0.055134
JPY 0.043642
2/3/2025
JPY 0.056432
JPY 0.054158
JPY 0.056432
JPY 0.047534
2/2/2025
JPY 0.060295
JPY 0.056432
JPY 0.061362
JPY 0.055712
2/1/2025
JPY 0.067405
JPY 0.060295
JPY 0.068343
JPY 0.052546
1/31/2025
JPY 0.068997
JPY 0.067405
JPY 0.073432
JPY 0.065605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 48 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,887
1.44%
Market CapJPY 1.92T
VolumeJPY 48.14B
2
JPY 2,721
4.13%
Market CapJPY 327.72B
VolumeJPY 31.32B
4
JPY 2.3
6.08%
Market CapJPY 132.32B
VolumeJPY 6.34B
5
JPY 193.11
4.54%
Market CapJPY 93.85B
VolumeJPY 4.79B
6
JPY 582.5
0.54%
Market CapJPY 84.83B
VolumeJPY 1.04B
8
JPY 0.249599
5.25%
Market CapJPY 36.89B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

5095
Market CapJPY 44.35M
VolumeJPY 5.43M
5097
JPY 0.051729
0.35%
Market CapJPY 43.63M
VolumeJPY 10,381
5096
JPY 0.04379972
12.30%
Market CapJPY 43.79M
VolumeJPY 2.97M
5099
JPY 0.04373259
39.46%
Market CapJPY 43.73M
VolumeJPY 3.69M
5100
JPY 0.651222
5.06%
Market CapJPY 43.72M
VolumeJPY 348,032

Data provided by Coingecko API