DOGAI (DOGAI) Live Price

DOGAI logo
DOGAIDOGAI
JPY 0.107946 -4.82%
Market Cap
JPY 107.92M
5.58%
Volume (24)
JPY 359,381
1.06%
Circulating Supply
999,772,950 DOGAI
Issue Date
-

Data provided by Coingecko API

DOGAI price Statistics

DOGAI Price Today

DOGAI Price
JPY 0.107946

Price Change

JPY -0.0054610733
4.82%
24h Low / 24h High
JPY 0.106208 / JPY 0.114266

Trading Volume

JPY 359,381
1.06%
Volume / Market Cap
0.003330034
Market Dominance
0.000018562912%
Market Rank
#4348

DOGAI Supply

Circulating Supply
999,772,952.625 DOGAI
Total Supply
999,772,952.625 DOGAI
Max Supply
2,000,000,000 DOGAI

DOGAI Market Cap

Market Cap
JPY 107,921,120
5.58%

Fully Diluted
Market Cap

JPY 107,921,120
0.56%

DOGAI Price Yesterday

Yesterday's Low / High
JPY 0.1080103 / JPY 0.10909419
Yesterday's Open / Close
JPY 0.1080103 / JPY 0.10909419
Yesterday's Change
0.56%
Yesterday's Volume
JPY 249,369.08

DOGAI Price History

7d Low / 7d High
JPY 0.0007027441 / JPY 0.00077074603
30d Low / 30d High
JPY 0.1067967 / JPY 0.11465117
90d Low / 90d High
JPY 0.10479138 / JPY 0.11465117
52 Week Low / 52 Week High
JPY 0.1032743 / JPY 0.11465117
All Time HighOct 28, 2024 (8 months ago)
JPY 1.56
93.12%
All Time LowFeb 28, 2025 (4 months ago)
JPY 0.01765971
507.49%

Data provided by Coingecko API

DOGAI to JPY converter

DOGAI
DOGAIDOGAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DOGAI Price Chart (DOGAI to JPY)

DOGAIJPY by TradingView

DOGAI Exchanges

Instant crypto to crypto exchange coming soon!

DOGAI Historical Price Data (JPY)

Date
7/17/2025
JPY 0.112459
JPY 0
JPY 0.114651
JPY 0.106797
7/16/2025
JPY 0.11179
JPY 0.112459
JPY 0.113887
JPY 0.106407
7/15/2025
JPY 0.107543
JPY 0.11179
JPY 0.107543
JPY 0.104791
7/14/2025
JPY 0.106027
JPY 0.107543
JPY 0.111225
JPY 0.106027
7/13/2025
JPY 0.106992
JPY 0.106027
JPY 0.106992
JPY 0.103274
7/12/2025
JPY 0.106436
JPY 0.106992
JPY 0.107352
JPY 0.104571
7/11/2025
JPY 0.107966
JPY 0.106436
JPY 0.109469
JPY 0.104976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

10 hours, 51 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,477
1.31%
Market CapJPY 2.38T
VolumeJPY 57.41B
2
JPY 3,627.4
5.75%
Market CapJPY 437.7B
VolumeJPY 69.61B
3
JPY 3.51
7.47%
Market CapJPY 207.69B
VolumeJPY 19.95B
5
JPY 749.75
4.17%
Market CapJPY 109.27B
VolumeJPY 2.74B
6
JPY 179.53
1.29%
Market CapJPY 96.54B
VolumeJPY 19.09B
8
JPY 0.245343
13.85%
Market CapJPY 36.84B
VolumeJPY 19.71B

Data provided by Coingecko API

More Cryptocurrencies

4345
JPY 0.109194
0.05%
Market CapJPY 108.11M
VolumeJPY 2.71M
4341
JPY 0.129866
1.13%
Market CapJPY 108M
VolumeJPY 23.94M
4342
JPY 144.4
0%
Market CapJPY 104.67M
VolumeJPY 14,681
4347
JPY 1.26
72.22%
Market CapJPY 107.8M
VolumeJPY 2.8M
4343
JPY 0.01874999
3.42%
Market CapJPY 107.75M
VolumeJPY 32.68M

Data provided by Coingecko API