DOGAI (DOGAI) Live Price

DOGAI logo
DOGAIDOGAI
JPY 0.126276 -1.50%
Market Cap
JPY 126.06M
2.16%
Volume (24)
JPY 21,128
0.21%
Circulating Supply
999,775,610 DOGAI
Issue Date
-

Data provided by Coingecko API

DOGAI price Statistics

DOGAI Price Today

DOGAI Price
JPY 0.126276

Price Change

JPY -0.0019169905
1.50%
24h Low / 24h High
JPY 0.125487 / JPY 0.131491

Trading Volume

JPY 21,128
0.21%
Volume / Market Cap
0.00016759653
Market Dominance
0.000025763256%
Market Rank
#3776

DOGAI Supply

Circulating Supply
999,775,613.053 DOGAI
Total Supply
999,775,613.053 DOGAI
Max Supply
2,000,000,000 DOGAI

DOGAI Market Cap

Market Cap
JPY 126,064,670
2.16%

Fully Diluted
Market Cap

JPY 126,064,670
2.24%

DOGAI Price Yesterday

Yesterday's Low / High
JPY 0.12884099 / JPY 0.12911056
Yesterday's Open / Close
JPY 0.12884099 / JPY 0.12911056
Yesterday's Change
2.09%
Yesterday's Volume
JPY 219,319.16

DOGAI Price History

7d Low / 7d High
JPY 0.00085589196 / JPY 0.00099467104
30d Low / 30d High
JPY 0.12774477 / JPY 0.13553297
90d Low / 90d High
JPY 0.12523457 / JPY 0.13956427
52 Week Low / 52 Week High
JPY 0.12523457 / JPY 0.14466144
All Time HighOct 28, 2024 (8 months ago)
JPY 1.56
91.91%
All Time LowFeb 28, 2025 (3 months ago)
JPY 0.01765971
614.31%

Data provided by Coingecko API

DOGAI to JPY converter

DOGAI
DOGAIDOGAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DOGAI Price Chart (DOGAI to JPY)

DOGAIJPY by TradingView

DOGAI Exchanges

Instant crypto to crypto exchange coming soon!

DOGAI Historical Price Data (JPY)

Date
6/25/2025
JPY 0.135533
JPY 0
JPY 0.135533
JPY 0.127745
6/24/2025
JPY 0.136875
JPY 0.135533
JPY 0.136875
JPY 0.131825
6/23/2025
JPY 0.125235
JPY 0.136875
JPY 0.139564
JPY 0.125235
6/22/2025
JPY 0.135568
JPY 0.125235
JPY 0.138179
JPY 0.125517
6/21/2025
JPY 0.137091
JPY 0.135568
JPY 0.141934
JPY 0.13266
6/20/2025
JPY 0.140613
JPY 0.137091
JPY 0.144661
JPY 0.134072
6/19/2025
JPY 0.137717
JPY 0.140613
JPY 0.141809
JPY 0.136797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 43 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,431
0.02%
Market CapJPY 2.13T
VolumeJPY 24.76B
2
JPY 2,428.37
0.26%
Market CapJPY 292.69B
VolumeJPY 16.15B
4
JPY 2.12
3.10%
Market CapJPY 124.84B
VolumeJPY 2.46B
5
JPY 646.62
0.25%
Market CapJPY 94.2B
VolumeJPY 630.49M
6
JPY 142.21
1.12%
Market CapJPY 75.91B
VolumeJPY 3.65B
9
JPY 0.160298
3.16%
Market CapJPY 23.97B
VolumeJPY 918.6M

Data provided by Coingecko API

More Cryptocurrencies

3773
JPY 0.126199
2.87%
Market CapJPY 126.22M
VolumeJPY 10.48M
3774
JPY 1.27
2.57%
Market CapJPY 126.22M
VolumeJPY 6.87M
3775
JPY 0.00126084
3.05%
Market CapJPY 126.19M
VolumeJPY 943,382
3778
JPY 0.201857
2.93%
Market CapJPY 126.39M
VolumeJPY 3,566
3779
JPY 0.127877
9.13%
Market CapJPY 125.93M
VolumeJPY 103.61M

Data provided by Coingecko API