Silly Goose (GOO) Live Price

Silly Goose logo
GOOSilly Goose
JPY 0.098056 -8.13%
Market Cap
JPY 97.61M
8.49%
Volume (24)
JPY 722,483
14.93%
Circulating Supply
999,962,260 GOO
Issue Date
-

Data provided by Coingecko API

GOO price Statistics

Silly Goose Price Today

Silly Goose Price
JPY 0.098056

Price Change

JPY -0.0086770924
8.13%
24h Low / 24h High
JPY 0.094521 / JPY 0.107243

Trading Volume

JPY 722,483
14.93%
Volume / Market Cap
0.0074016463
Market Dominance
0.000017418674%
Market Rank
#4546

Silly Goose Supply

Circulating Supply
999,962,263 GOO
Total Supply
999,962,263 GOO
Max Supply
1,000,000,000 GOO

Silly Goose Market Cap

Market Cap
JPY 97,611,122
8.49%

Fully Diluted
Market Cap

JPY 97,611,122
1.06%

Silly Goose Price Yesterday

Yesterday's Low / High
JPY 0.096163812 / JPY 0.097020017
Yesterday's Open / Close
JPY 0.097020017 / JPY 0.096163812
Yesterday's Change
1.52%
Yesterday's Volume
JPY 908,245.93

Silly Goose Price History

7d Low / 7d High
JPY 0.00047508208 / JPY 0.00067970083
30d Low / 30d High
JPY 0.094845503 / JPY 0.10684558
90d Low / 90d High
JPY 0.087598275 / JPY 0.10684558
52 Week Low / 52 Week High
JPY 0.074397154 / JPY 0.10684558
All Time HighMar 16, 2024 (9 months ago)
JPY 4.73
97.95%
All Time LowDec 3, 2024 (1 months ago)
JPY 0.070898
36.68%

Data provided by Coingecko API

GOO to JPY converter

Silly Goose
Silly GooseGOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Silly Goose Price Chart (GOO to JPY)

GOOJPY by TradingView

Silly Goose Exchanges

Instant crypto to crypto exchange coming soon!

Silly Goose Historical Price Data (JPY)

Date
1/5/2025
JPY 0.106846
JPY 0
JPY 0.106846
JPY 0.094846
1/4/2025
JPY 0.094357
JPY 0.106846
JPY 0.106743
JPY 0.092361
1/3/2025
JPY 0.088737
JPY 0.094357
JPY 0.094353
JPY 0.087954
1/2/2025
JPY 0.083611
JPY 0.088737
JPY 0.088872
JPY 0.083611
1/1/2025
JPY 0.074758
JPY 0.083611
JPY 0.083649
JPY 0.074758
12/31/2024
JPY 0.075152
JPY 0.074758
JPY 0.078721
JPY 0.074397
12/30/2024
JPY 0.078424
JPY 0.075152
JPY 0.080392
JPY 0.075309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 40 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,842
0.69%
Market CapJPY 1.96T
VolumeJPY 23.43B
2
JPY 3,663.86
0.64%
Market CapJPY 442.88B
VolumeJPY 12.73B
3
JPY 2.43
1.42%
Market CapJPY 139.64B
VolumeJPY 4.23B
5
JPY 215.37
0.26%
Market CapJPY 104.33B
VolumeJPY 3.14B
6
JPY 713.1
0.25%
Market CapJPY 104.32B
VolumeJPY 389.22M
7
JPY 0.386179
1.37%
Market CapJPY 57.14B
VolumeJPY 2.92B

Data provided by Coingecko API

More Cryptocurrencies

4545
JPY 0.00461413
5.18%
Market CapJPY 97.07M
VolumeJPY 2.41M
4544
JPY 0.097615
8.05%
Market CapJPY 96.9M
VolumeJPY 719,231
4549
JPY 0.00966933
21.75%
Market CapJPY 96.76M
VolumeJPY 4.54M
4550
JPY 9,259.01
1.61%
Market CapJPY 96.68M
VolumeJPY 56,930
4547
JPY 4.91
0.22%
Market CapJPY 96.48M
VolumeJPY 8.89M

Data provided by Coingecko API