Smart Valor (VALOR) Live Price

Smart Valor logo
VALORSmart Valor
RUB 7.16 -1.47%
Market Cap
RUB 383.11M
0.57%
Volume (24)
RUB 217,167,440
1.25%
Circulating Supply
53,014,639 VALOR
Issue Date
-

Data provided by Coingecko API

VALOR price Statistics

Smart Valor Price Today

Smart Valor Price
RUB 7.16

Price Change

RUB -0.10709309
1.47%
24h Low / 24h High
RUB 6.94 / RUB 7.61

Trading Volume

RUB 217,167,440
1.25%
Volume / Market Cap
0.56685033
Market Dominance
0.00012528413%
Market Rank
#2220

Smart Valor Supply

Circulating Supply
53,014,638.844 VALOR
Total Supply
75,000,000 VALOR
Max Supply
0 VALOR

Smart Valor Market Cap

Market Cap
RUB 383,112,490
0.57%

Fully Diluted
Market Cap

RUB 541,990,620
0.58%

Smart Valor Price Yesterday

Yesterday's Low / High
RUB 7.2683894 / RUB 7.2696137
Yesterday's Open / Close
RUB 7.2683894 / RUB 7.2696137
Yesterday's Change
1.50%
Yesterday's Volume
RUB 94,876,586

Smart Valor Price History

7d Low / 7d High
RUB 0.074765149 / RUB 0.11120209
30d Low / 30d High
RUB 7.1640129 / RUB 7.7837028
90d Low / 90d High
RUB 7.1640129 / RUB 8.8868067
52 Week Low / 52 Week High
RUB 6.710151 / RUB 10.658925
All Time HighApr 23, 2019 (5 years ago)
RUB 540.17
98.66%
All Time LowFeb 8, 2025 (8 days ago)
RUB 6.67
8.20%

Data provided by Coingecko API

VALOR to RUB converter

Smart Valor
Smart ValorVALOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Smart Valor Price Chart (VALOR to RUB)

VALORRUB by TradingView

Smart Valor Exchanges

Instant crypto to crypto exchange coming soon!

Smart Valor Historical Price Data (RUB)

Date
2/15/2025
RUB 7.671632
RUB 0
RUB 7.783703
RUB 7.164013
2/14/2025
RUB 7.560006
RUB 7.671632
RUB 7.829603
RUB 7.505705
2/13/2025
RUB 8.149959
RUB 7.560006
RUB 8.428567
RUB 7.5025
2/12/2025
RUB 9.871077
RUB 8.149959
RUB 9.871077
RUB 8.023711
2/11/2025
RUB 8.357826
RUB 9.871077
RUB 10.658925
RUB 8.020706
2/10/2025
RUB 7.42446
RUB 8.357826
RUB 8.255638
RUB 7.304327
2/9/2025
RUB 6.710151
RUB 7.42446
RUB 7.908212
RUB 6.710151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 0 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,899
0.63%
Market CapRUB 1.92T
VolumeRUB 14.06B
2
RUB 2,677.68
0.57%
Market CapRUB 322.62B
VolumeRUB 8.87B
3
RUB 2.75
0.48%
Market CapRUB 158.98B
VolumeRUB 2.91B
5
RUB 678.84
2.61%
Market CapRUB 98.97B
VolumeRUB 1.11B
6
RUB 188.47
2.99%
Market CapRUB 92.01B
VolumeRUB 2.45B
8
RUB 0.266815
1.51%
Market CapRUB 39.46B
VolumeRUB 921.04M

Data provided by Coingecko API

More Cryptocurrencies

2227
RUB 0.00000123
2.56%
Market CapRUB 380.06M
VolumeRUB 5.86M
2225
Market CapRUB 379.99M
VolumeRUB 1.42M
2228
RUB 4.22
2.10%
Market CapRUB 379.88M
VolumeRUB 48.18M
2229
RUB 3.55
26.01%
Market CapRUB 378.86M
VolumeRUB 152,310
2179
RUB 0.378259
12.71%
Market CapRUB 378.26M
VolumeRUB 1.07M

Data provided by Coingecko API