Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
RUB 6.66 -12.59%
Market Cap
RUB 591.56M
12.32%
Volume (24)
RUB 64,172,410
11.15%
Circulating Supply
88,811,515 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
RUB 6.66

Price Change

RUB -0.95915765
12.59%
24h Low / 24h High
RUB 6.23 / RUB 7.78

Trading Volume

RUB 64,172,410
11.15%
Volume / Market Cap
0.10847989
Market Dominance
0.00016505612%
Market Rank
#2135

Humanode Supply

Circulating Supply
88,811,515.174 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
RUB 591,560,450
12.32%

Fully Diluted
Market Cap

RUB 2,664,341,200
5.30%

Humanode Price Yesterday

Yesterday's Low / High
RUB 6.9074442 / RUB 7.1604407
Yesterday's Open / Close
RUB 6.9074442 / RUB 7.1604407
Yesterday's Change
5.32%
Yesterday's Volume
RUB 53,366,988

Humanode Price History

7d Low / 7d High
RUB 0.061842239 / RUB 0.092419452
30d Low / 30d High
RUB 6.9074442 / RUB 8.0903282
90d Low / 90d High
RUB 6.9074442 / RUB 9.4725893
52 Week Low / 52 Week High
RUB 6.9074442 / RUB 9.4725893
All Time HighMar 9, 2024 (10 months ago)
RUB 48.15
86.22%
All Time LowAug 3, 2023 (1 years ago)
RUB 1.48
347.44%

Data provided by Coingecko API

HMND to RUB converter

Humanode
HumanodeHMND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to RUB)

HMNDRUB by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (RUB)

Date
1/20/2025
RUB 7.779711
RUB 0
RUB 7.853642
RUB 6.907444
1/19/2025
RUB 8.450378
RUB 7.779711
RUB 8.65631
RUB 7.707507
1/18/2025
RUB 9.138251
RUB 8.450378
RUB 9.303495
RUB 8.309368
1/17/2025
RUB 8.680076
RUB 9.138251
RUB 9.472589
RUB 8.67097
1/16/2025
RUB 9.29026
RUB 8.680076
RUB 9.29026
RUB 8.696567
1/15/2025
RUB 9.024444
RUB 9.29026
RUB 9.352035
RUB 8.803408
1/14/2025
RUB 8.699147
RUB 9.024444
RUB 9.223925
RUB 8.601562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 21 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,218
5.22%
Market CapRUB 2.02T
VolumeRUB 111.94B
2
RUB 3,252.97
4.24%
Market CapRUB 391.93B
VolumeRUB 45.15B
3
RUB 3.08
5.94%
Market CapRUB 177.1B
VolumeRUB 15.92B
5
RUB 237.73
10.92%
Market CapRUB 115.67B
VolumeRUB 18.35B
6
RUB 682.46
2.31%
Market CapRUB 99.56B
VolumeRUB 1.69B
7
RUB 0.342748
10.09%
Market CapRUB 50.58B
VolumeRUB 6.86B

Data provided by Coingecko API

More Cryptocurrencies

2134
RUB 5.92
11.74%
Market CapRUB 592.44M
VolumeRUB 17.03M
2137
RUB 0.594166
12.69%
Market CapRUB 591.98M
VolumeRUB 205.15M
2136
RUB 13.98
14.54%
Market CapRUB 592.45M
VolumeRUB 129,650
2144
RUB 2.51
3.53%
Market CapRUB 591.06M
VolumeRUB 191.45M
2139
RUB 6.23
14.31%
Market CapRUB 589.83M
VolumeRUB 9.77M

Data provided by Coingecko API