Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
RUB 9.83 -9.29%
Market Cap
RUB 858.65M
9.18%
Volume (24)
RUB 52,789,643
0.60%
Circulating Supply
87,304,769 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
RUB 9.83

Price Change

RUB -1.0071528
9.29%
24h Low / 24h High
RUB 9.61 / RUB 10.87

Trading Volume

RUB 52,789,643
0.60%
Volume / Market Cap
0.061479972
Market Dominance
0.00022453353%
Market Rank
#1911

Humanode Supply

Circulating Supply
87,304,768.937 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
RUB 858,647,800
9.18%

Fully Diluted
Market Cap

RUB 3,934,024,700
1.64%

Humanode Price Yesterday

Yesterday's Low / High
RUB 9.6430248 / RUB 9.7100494
Yesterday's Open / Close
RUB 9.6430248 / RUB 9.7100494
Yesterday's Change
1.59%
Yesterday's Volume
RUB 52,905,728

Humanode Price History

7d Low / 7d High
RUB 0.080150533 / RUB 0.1349471
30d Low / 30d High
RUB 9.5032786 / RUB 11.285378
90d Low / 90d High
RUB 8.27947 / RUB 12.020374
52 Week Low / 52 Week High
RUB 8.27947 / RUB 14.083565
All Time HighMar 9, 2024 (9 months ago)
RUB 48.15
79.61%
All Time LowAug 3, 2023 (1 years ago)
RUB 1.48
562.21%

Data provided by Coingecko API

HMND to RUB converter

Humanode
HumanodeHMND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to RUB)

HMNDRUB by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (RUB)

Date
12/21/2024
RUB 10.798886
RUB 0
RUB 10.956411
RUB 9.643025
12/20/2024
RUB 10.208603
RUB 10.798886
RUB 11.285378
RUB 8.27947
12/19/2024
RUB 11.114378
RUB 10.208603
RUB 11.143232
RUB 9.074062
12/18/2024
RUB 12.128697
RUB 11.114378
RUB 12.128697
RUB 11.357976
12/17/2024
RUB 12.184253
RUB 12.128697
RUB 12.611352
RUB 11.864561
12/16/2024
RUB 13.390826
RUB 12.184253
RUB 14.083565
RUB 11.659785
12/15/2024
RUB 13.644166
RUB 13.390826
RUB 13.818777
RUB 12.770866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 1 minute and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,131
1.13%
Market CapRUB 1.92T
VolumeRUB 41.91B
2
RUB 3,383.53
1.79%
Market CapRUB 407.54B
VolumeRUB 29.47B
4
RUB 2.27
1.55%
Market CapRUB 129.72B
VolumeRUB 12.06B
5
RUB 666.16
1.65%
Market CapRUB 97.16B
VolumeRUB 1.29B
6
RUB 186.5
3.45%
Market CapRUB 89.23B
VolumeRUB 6.79B
7
RUB 0.321023
4.61%
Market CapRUB 47.28B
VolumeRUB 5.55B

Data provided by Coingecko API

More Cryptocurrencies

1909
RUB 0.00002038
18.65%
Market CapRUB 861.09M
VolumeRUB 63.43M
1910
RUB 353,521
1.53%
Market CapRUB 860.47M
VolumeRUB 0
1913
RUB 1.53
0.22%
Market CapRUB 859.27M
VolumeRUB 32.99M
1912
RUB 0.182186
5.79%
Market CapRUB 854.22M
VolumeRUB 1.34B
1873
RUB 0.858415
5.60%
Market CapRUB 853.28M
VolumeRUB 295.73M

Data provided by Coingecko API