Smart Valor (VALOR) Live Price

Smart Valor logo
VALORSmart Valor
RUB 11.38 -8.50%
Market Cap
RUB 603.29M
8.51%
Volume (24)
RUB 98,034,401
0.09%
Circulating Supply
53,014,639 VALOR
Issue Date
-

Data provided by Coingecko API

VALOR price Statistics

Smart Valor Price Today

Smart Valor Price
RUB 11.38

Price Change

RUB -1.0565906
8.50%
24h Low / 24h High
RUB 11.21 / RUB 12.44

Trading Volume

RUB 98,034,401
0.09%
Volume / Market Cap
0.16250037
Market Dominance
0.00016776051%
Market Rank
#1981

Smart Valor Supply

Circulating Supply
53,014,638.844 VALOR
Total Supply
75,000,000 VALOR
Max Supply
0 VALOR

Smart Valor Market Cap

Market Cap
RUB 603,287,250
8.51%

Fully Diluted
Market Cap

RUB 853,472,640
1.63%

Smart Valor Price Yesterday

Yesterday's Low / High
RUB 11.543774 / RUB 11.593631
Yesterday's Open / Close
RUB 11.593631 / RUB 11.543774
Yesterday's Change
1.63%
Yesterday's Volume
RUB 95,109,389

Smart Valor Price History

7d Low / 7d High
RUB 0.11375979 / RUB 0.14713823
30d Low / 30d High
RUB 11.543774 / RUB 12.55627
90d Low / 90d High
RUB 11.543774 / RUB 14.492984
52 Week Low / 52 Week High
RUB 11.126379 / RUB 14.492984
All Time HighApr 23, 2019 (5 years ago)
RUB 540.17
97.89%
All Time LowAug 5, 2024 (6 months ago)
RUB 7.11
60.04%

Data provided by Coingecko API

VALOR to RUB converter

Smart Valor
Smart ValorVALOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Smart Valor Price Chart (VALOR to RUB)

VALORRUB by TradingView

Smart Valor Exchanges

Instant crypto to crypto exchange coming soon!

Smart Valor Historical Price Data (RUB)

Date
2/1/2025
RUB 12.411731
RUB 0
RUB 12.55627
RUB 11.543774
1/31/2025
RUB 12.832446
RUB 12.411731
RUB 13.168092
RUB 12.228758
1/30/2025
RUB 13.06072
RUB 12.832446
RUB 13.751356
RUB 12.802613
1/29/2025
RUB 12.610126
RUB 13.06072
RUB 14.492984
RUB 12.128203
1/28/2025
RUB 12.351622
RUB 12.610126
RUB 13.323398
RUB 11.857144
1/27/2025
RUB 12.10636
RUB 12.351622
RUB 14.333618
RUB 11.630108
1/26/2025
RUB 11.461774
RUB 12.10636
RUB 13.671595
RUB 11.126379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 28 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,855
2.55%
Market CapRUB 1.98T
VolumeRUB 33.33B
2
RUB 3,106.18
5.87%
Market CapRUB 374.82B
VolumeRUB 22.89B
3
RUB 2.88
5.74%
Market CapRUB 166.07B
VolumeRUB 5.49B
5
RUB 210.38
9.52%
Market CapRUB 102.56B
VolumeRUB 5.17B
6
RUB 655.29
3.35%
Market CapRUB 95.69B
VolumeRUB 732.77M
8
RUB 0.30246
8.19%
Market CapRUB 44.8B
VolumeRUB 2.06B

Data provided by Coingecko API

More Cryptocurrencies

1978
RUB 622.83
9.70%
Market CapRUB 604.72M
VolumeRUB 5.44M
1979
RUB 0.45001
9.15%
Market CapRUB 604.15M
VolumeRUB 559,128
1980
RUB 0.00605476
20.14%
Market CapRUB 603.63M
VolumeRUB 8.33M
1982
RUB 0.952981
10.49%
Market CapRUB 603.22M
VolumeRUB 3.97M
1983
RUB 0.000043
4.31%
Market CapRUB 603.06M
VolumeRUB 3.52M

Data provided by Coingecko API