Smart Valor (VALOR) Live Price

Smart Valor logo
VALORSmart Valor
RUB 10.46 -0.08%
Market Cap
RUB 540.51M
0.99%
Volume (24)
RUB 26,245,163
2.91%
Circulating Supply
51,700,593 VALOR
Issue Date
-

Data provided by Coingecko API

VALOR price Statistics

Smart Valor Price Today

Smart Valor Price
RUB 10.46

Price Change

RUB -0.0087931195
0.08%
24h Low / 24h High
RUB 10.37 / RUB 10.66

Trading Volume

RUB 26,245,163
2.91%
Volume / Market Cap
0.048556075
Market Dominance
0.0001413422%
Market Rank
#2258

Smart Valor Supply

Circulating Supply
51,700,593.403 VALOR
Total Supply
75,000,000 VALOR
Max Supply
0 VALOR

Smart Valor Market Cap

Market Cap
RUB 540,512,450
0.99%

Fully Diluted
Market Cap

RUB 784,099,970
0.74%

Smart Valor Price Yesterday

Yesterday's Low / High
RUB 10.455641 / RUB 10.610424
Yesterday's Open / Close
RUB 10.455641 / RUB 10.610424
Yesterday's Change
0.69%
Yesterday's Volume
RUB 44,912,240

Smart Valor Price History

7d Low / 7d High
RUB 0.099154698 / RUB 0.11788554
30d Low / 30d High
RUB 10.407533 / RUB 10.866906
90d Low / 90d High
RUB 10.215354 / RUB 11.42246
52 Week Low / 52 Week High
RUB 10.215354 / RUB 12.470877
All Time HighApr 23, 2019 (5 years ago)
RUB 540.17
98.06%
All Time LowAug 5, 2024 (4 months ago)
RUB 7.11
47.30%

Data provided by Coingecko API

VALOR to RUB converter

Smart Valor
Smart ValorVALOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Smart Valor Price Chart (VALOR to RUB)

VALORRUB by TradingView

Smart Valor Exchanges

Instant crypto to crypto exchange coming soon!

Smart Valor Historical Price Data (RUB)

Date
12/21/2024
RUB 10.591337
RUB 0
RUB 10.866906
RUB 10.455641
12/20/2024
RUB 10.686246
RUB 10.591337
RUB 10.686246
RUB 10.215354
12/19/2024
RUB 10.914456
RUB 10.686246
RUB 11.257025
RUB 10.616435
12/18/2024
RUB 11.355279
RUB 10.914456
RUB 11.42246
RUB 10.997394
12/17/2024
RUB 11.773885
RUB 11.355279
RUB 11.773885
RUB 11.370877
12/16/2024
RUB 12.017702
RUB 11.773885
RUB 12.017702
RUB 11.688428
12/15/2024
RUB 12.470877
RUB 12.017702
RUB 12.470877
RUB 12.028849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 28 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,729
1.83%
Market CapRUB 1.9T
VolumeRUB 40.45B
2
RUB 3,318.86
2.56%
Market CapRUB 399.93B
VolumeRUB 25.85B
4
RUB 2.22
1.29%
Market CapRUB 127.28B
VolumeRUB 10.93B
5
RUB 656.78
1.54%
Market CapRUB 95.93B
VolumeRUB 1.09B
6
RUB 181.71
2.63%
Market CapRUB 87.15B
VolumeRUB 5.84B
7
RUB 0.314453
3.91%
Market CapRUB 46.39B
VolumeRUB 5.05B

Data provided by Coingecko API

More Cryptocurrencies

2255
RUB 1.27
2.15%
Market CapRUB 541.44M
VolumeRUB 27.95M
2257
RUB 0.064595
6.57%
Market CapRUB 541.02M
VolumeRUB 1.11M
2256
RUB 10.45
0.21%
Market CapRUB 540.8M
VolumeRUB 25.89M
2259
RUB 0.073531
20.96%
Market CapRUB 540.09M
VolumeRUB 20.82M
2260
RUB 1.4
1.17%
Market CapRUB 539M
VolumeRUB 208,464

Data provided by Coingecko API