SOMESING (SSG) Live Price

SOMESING logo
SSGSOMESING
JPY 0.049276 -5.48%
Market Cap
JPY 246.57M
5.37%
Volume (24)
JPY 469,342
15.14%
Circulating Supply
5,000,000,000 SSG
Issue Date
-

Data provided by Coingecko API

SSG price Statistics

SOMESING Price Today

SOMESING Price
JPY 0.04927592

Price Change

JPY -0.0028581297
5.48%
24h Low / 24h High
JPY 0.04576262 / JPY 0.055273

Trading Volume

JPY 469,342
15.14%
Volume / Market Cap
0.0019034764
Market Dominance
0.000043199288%
Market Rank
#3377

SOMESING Supply

Circulating Supply
5,000,000,000 SSG
Total Supply
5,000,000,000 SSG
Max Supply
6,000,000,000 SSG

SOMESING Market Cap

Market Cap
JPY 246,570,960
5.37%

Fully Diluted
Market Cap

JPY 246,570,960
8.63%

SOMESING Price Yesterday

Yesterday's Low / High
JPY 0.053806328 / JPY 0.05414084
Yesterday's Open / Close
JPY 0.053806328 / JPY 0.05414084
Yesterday's Change
8.70%
Yesterday's Volume
JPY 361,906.32

SOMESING Price History

7d Low / 7d High
JPY 0.00029599706 / JPY 0.0003813308
30d Low / 30d High
JPY 0.04945981 / JPY 0.054198366
90d Low / 90d High
JPY 0.045761886 / JPY 0.054198366
52 Week Low / 52 Week High
JPY 0.045761886 / JPY 0.059375298
All Time HighApr 3, 2021 (3 years ago)
JPY 31.64
99.84%
All Time LowAug 5, 2024 (5 months ago)
JPY 0.04107912
20.05%

Data provided by Coingecko API

SSG to JPY converter

SOMESING
SOMESINGSSG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SOMESING Price Chart (SSG to JPY)

SSGJPY by TradingView

SOMESING Exchanges

Instant crypto to crypto exchange coming soon!

SOMESING Historical Price Data (JPY)

Date
1/29/2025
JPY 0.04976
JPY 0
JPY 0.054198
JPY 0.049674
1/28/2025
JPY 0.047389
JPY 0.04976
JPY 0.054051
JPY 0.047389
1/27/2025
JPY 0.052175
JPY 0.047389
JPY 0.052393
JPY 0.045762
1/26/2025
JPY 0.052058
JPY 0.052175
JPY 0.052747
JPY 0.050248
1/25/2025
JPY 0.058846
JPY 0.052058
JPY 0.058846
JPY 0.049012
1/24/2025
JPY 0.05178
JPY 0.058846
JPY 0.059375
JPY 0.051659
1/23/2025
JPY 0.049305
JPY 0.05178
JPY 0.054986
JPY 0.049287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 56 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,457
3.12%
Market CapJPY 2.09T
VolumeJPY 53.57B
2
JPY 3,224.18
3.09%
Market CapJPY 388.57B
VolumeJPY 23.27B
3
JPY 3.11
0.99%
Market CapJPY 179.39B
VolumeJPY 6.31B
5
JPY 240.69
4.16%
Market CapJPY 117.17B
VolumeJPY 7.32B
6
JPY 678.6
1.36%
Market CapJPY 99.04B
VolumeJPY 670.79M
8
JPY 0.332372
1.77%
Market CapJPY 49.13B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

3375
JPY 154.02
0.77%
Market CapJPY 246.96M
VolumeJPY 8.56M
3376
JPY 0.03527893
2.61%
Market CapJPY 246.95M
VolumeJPY 424,985
3378
JPY 4.38
0.91%
Market CapJPY 246.7M
VolumeJPY 24.69M
3379
JPY 0.54611
1.54%
Market CapJPY 245.57M
VolumeJPY 18.5M
3381
JPY 0.04703801
4.12%
Market CapJPY 245.35M
VolumeJPY 284,710

Data provided by Coingecko API