SOMESING (SSG) Live Price

SOMESING logo
SSGSOMESING
JPY 0.010987 -0.78%
Market Cap
JPY 54.93M
0.80%
Volume (24)
JPY 3,152,186
3.82%
Circulating Supply
5,000,000,000 SSG
Issue Date
-

Data provided by Coingecko API

SSG price Statistics

SOMESING Price Today

SOMESING Price
JPY 0.01098699

Price Change

JPY -0.000086470356
0.78%
24h Low / 24h High
JPY 0.01094414 / JPY 0.01109831

Trading Volume

JPY 3,152,186
3.82%
Volume / Market Cap
0.057380324
Market Dominance
0.0000089970945%
Market Rank
#5523

SOMESING Supply

Circulating Supply
5,000,000,000 SSG
Total Supply
5,000,000,000 SSG
Max Supply
6,000,000,000 SSG

SOMESING Market Cap

Market Cap
JPY 54,934,963
0.80%

Fully Diluted
Market Cap

JPY 54,934,963
0.43%

SOMESING Price Yesterday

Yesterday's Low / High
JPY 0.011016042 / JPY 0.01105258
Yesterday's Open / Close
JPY 0.01105258 / JPY 0.011016042
Yesterday's Change
0.43%
Yesterday's Volume
JPY 3,293,230.4

SOMESING Price History

7d Low / 7d High
JPY 0.000073697653 / JPY 0.000080997677
30d Low / 30d High
JPY 0.011016042 / JPY 0.011421573
90d Low / 90d High
JPY 0.010937045 / JPY 0.011905089
52 Week Low / 52 Week High
JPY 0.010937045 / JPY 0.011955659
All Time HighApr 3, 2021 (4 years ago)
JPY 31.64
99.97%
All Time LowApr 9, 2025 (4 months ago)
JPY 0.00995255
10.35%

Data provided by Coingecko API

SSG to JPY converter

SOMESING
SOMESINGSSG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SOMESING Price Chart (SSG to JPY)

SSGJPY by TradingView

SOMESING Exchanges

Instant crypto to crypto exchange coming soon!

SOMESING Historical Price Data (JPY)

Date
8/13/2025
JPY 0.011372
JPY 0
JPY 0.011372
JPY 0.011016
8/12/2025
JPY 0.01107
JPY 0.011372
JPY 0.011422
JPY 0.010937
8/11/2025
JPY 0.011361
JPY 0.01107
JPY 0.011423
JPY 0.011113
8/10/2025
JPY 0.011938
JPY 0.011361
JPY 0.011938
JPY 0.011323
8/9/2025
JPY 0.011889
JPY 0.011938
JPY 0.011956
JPY 0.011881
8/8/2025
JPY 0.011825
JPY 0.011889
JPY 0.011919
JPY 0.011825
8/7/2025
JPY 0.01186
JPY 0.011825
JPY 0.011889
JPY 0.011817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 7 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,825
2.08%
Market CapJPY 2.43T
VolumeJPY 70.87B
2
JPY 4,746.35
2.59%
Market CapJPY 573.12B
VolumeJPY 59.69B
3
JPY 3.25
0.71%
Market CapJPY 192.77B
VolumeJPY 11.03B
5
JPY 858.68
1.17%
Market CapJPY 119.63B
VolumeJPY 1.96B
6
JPY 205.75
4.36%
Market CapJPY 111.28B
VolumeJPY 14.53B
9
JPY 0.244723
1.80%
Market CapJPY 36.84B
VolumeJPY 4.27B

Data provided by Coingecko API

More Cryptocurrencies

5520
JPY 0.00056558
1.74%
Market CapJPY 55.11M
VolumeJPY 228,020
5521
JPY 0.235749
7.29%
Market CapJPY 55.07M
VolumeJPY 211,696
5522
JPY 0.0543
0.69%
Market CapJPY 55.03M
VolumeJPY 13.8M
5524
JPY 1.32
11.66%
Market CapJPY 54.92M
VolumeJPY 3,003
5525
JPY 0.548891
0.09%
Market CapJPY 54.91M
VolumeJPY 112,452

Data provided by Coingecko API