SOMESING (SSG) Live Price

SOMESING logo
SSGSOMESING
JPY 0.030603 -2.56%
Market Cap
JPY 152.79M
2.76%
Volume (24)
JPY 20,271,287
2.61%
Circulating Supply
5,000,000,000 SSG
Issue Date
-

Data provided by Coingecko API

SSG price Statistics

SOMESING Price Today

SOMESING Price
JPY 0.03060299

Price Change

JPY -0.00080291391
2.56%
24h Low / 24h High
JPY 0.03045565 / JPY 0.03152021

Trading Volume

JPY 20,271,287
2.61%
Volume / Market Cap
0.13267461
Market Dominance
0.000033235455%
Market Rank
#3334

SOMESING Supply

Circulating Supply
5,000,000,000 SSG
Total Supply
5,000,000,000 SSG
Max Supply
6,000,000,000 SSG

SOMESING Market Cap

Market Cap
JPY 152,789,490
2.76%

Fully Diluted
Market Cap

JPY 152,789,490
2.81%

SOMESING Price Yesterday

Yesterday's Low / High
JPY 0.031427819 / JPY 0.031453579
Yesterday's Open / Close
JPY 0.031453579 / JPY 0.031427819
Yesterday's Change
2.66%
Yesterday's Volume
JPY 24,513,236

SOMESING Price History

7d Low / 7d High
JPY 0.00020648403 / JPY 0.00026281744
30d Low / 30d High
JPY 0.031395701 / JPY 0.034902198
90d Low / 90d High
JPY 0.031395701 / JPY 0.035959937
52 Week Low / 52 Week High
JPY 0.031395701 / JPY 0.039637514
All Time HighApr 3, 2021 (3 years ago)
JPY 31.64
99.90%
All Time LowMar 9, 2025 (0 days ago)
JPY 0.03045565
0.28%

Data provided by Coingecko API

SSG to JPY converter

SOMESING
SOMESINGSSG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SOMESING Price Chart (SSG to JPY)

SSGJPY by TradingView

SOMESING Exchanges

Instant crypto to crypto exchange coming soon!

SOMESING Historical Price Data (JPY)

Date
3/8/2025
JPY 0.033242
JPY 0
JPY 0.033242
JPY 0.031396
3/7/2025
JPY 0.035085
JPY 0.033242
JPY 0.035085
JPY 0.032966
3/6/2025
JPY 0.035655
JPY 0.035085
JPY 0.035764
JPY 0.034932
3/5/2025
JPY 0.035673
JPY 0.035655
JPY 0.035968
JPY 0.035527
3/4/2025
JPY 0.038661
JPY 0.035673
JPY 0.038661
JPY 0.035564
3/3/2025
JPY 0.039638
JPY 0.038661
JPY 0.039638
JPY 0.03767
3/2/2025
JPY 0.039162
JPY 0.039638
JPY 0.039533
JPY 0.039044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 46 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,868
3.99%
Market CapJPY 1.64T
VolumeJPY 25.26B
2
JPY 2,046.3
7.89%
Market CapJPY 246.54B
VolumeJPY 14.95B
4
JPY 2.17
7.59%
Market CapJPY 126.03B
VolumeJPY 4.45B
5
JPY 561.83
6.12%
Market CapJPY 81.88B
VolumeJPY 710.26M
6
JPY 129.56
6.36%
Market CapJPY 65.8B
VolumeJPY 3.34B
9
JPY 0.171755
11.85%
Market CapJPY 25.44B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

3329
JPY 0.538395
2.38%
Market CapJPY 153.27M
VolumeJPY 77,537
3332
JPY 0.01527709
21.51%
Market CapJPY 152.77M
VolumeJPY 956,532
3333
JPY 0.199987
8.24%
Market CapJPY 152.81M
VolumeJPY 98,848
3336
Market CapJPY 152.55M
VolumeJPY 998,255
3337
JPY 158.15
0.15%
Market CapJPY 152.05M
VolumeJPY 621,507

Data provided by Coingecko API