SOMESING (SSG) Live Price

SOMESING logo
SSGSOMESING
JPY 0.017431+ 6.77%
Market Cap
JPY 87.15M
6.77%
Volume (24)
JPY 13,674,870
0.31%
Circulating Supply
5,000,000,000 SSG
Issue Date
-

Data provided by Coingecko API

SSG price Statistics

SOMESING Price Today

SOMESING Price
JPY 0.01743089

Price Change

JPY 0.00110514
6.77%
24h Low / 24h High
JPY 0.01624414 / JPY 0.01768661

Trading Volume

JPY 13,674,870
0.31%
Volume / Market Cap
0.15690388
Market Dominance
0.000017811352%
Market Rank
#4327

SOMESING Supply

Circulating Supply
5,000,000,000 SSG
Total Supply
5,000,000,000 SSG
Max Supply
6,000,000,000 SSG

SOMESING Market Cap

Market Cap
JPY 87,154,439
6.77%

Fully Diluted
Market Cap

JPY 87,154,439
0.56%

SOMESING Price Yesterday

Yesterday's Low / High
JPY 0.017522929 / JPY 0.017534091
Yesterday's Open / Close
JPY 0.017534091 / JPY 0.017522929
Yesterday's Change
0.56%
Yesterday's Volume
JPY 11,427,670

SOMESING Price History

7d Low / 7d High
JPY 0.00011261955 / JPY 0.00012196876
30d Low / 30d High
JPY 0.016250734 / JPY 0.017534091
90d Low / 90d High
JPY 0.016229604 / JPY 0.017534091
52 Week Low / 52 Week High
JPY 0.016068154 / JPY 0.017534091
All Time HighApr 3, 2021 (4 years ago)
JPY 31.64
99.94%
All Time LowApr 9, 2025 (2 months ago)
JPY 0.00995255
75.45%

Data provided by Coingecko API

SSG to JPY converter

SOMESING
SOMESINGSSG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SOMESING Price Chart (SSG to JPY)

SSGJPY by TradingView

SOMESING Exchanges

Instant crypto to crypto exchange coming soon!

SOMESING Historical Price Data (JPY)

Date
6/16/2025
JPY 0.016269
JPY 0
JPY 0.017534
JPY 0.016266
6/15/2025
JPY 0.01632
JPY 0.016269
JPY 0.016351
JPY 0.01623
6/14/2025
JPY 0.016324
JPY 0.01632
JPY 0.016337
JPY 0.016265
6/13/2025
JPY 0.016362
JPY 0.016324
JPY 0.016366
JPY 0.01627
6/12/2025
JPY 0.016529
JPY 0.016362
JPY 0.016529
JPY 0.016208
6/11/2025
JPY 0.016801
JPY 0.016529
JPY 0.016801
JPY 0.016397
6/10/2025
JPY 0.016126
JPY 0.016801
JPY 0.016693
JPY 0.016068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 12 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,561
1.24%
Market CapJPY 2.1T
VolumeJPY 34.1B
2
JPY 2,545.17
2.54%
Market CapJPY 307.27B
VolumeJPY 23.31B
4
JPY 2.19
1.29%
Market CapJPY 129.24B
VolumeJPY 4.59B
5
JPY 652.97
0.18%
Market CapJPY 95.26B
VolumeJPY 852.64M
6
JPY 150.58
3.36%
Market CapJPY 79.54B
VolumeJPY 5.05B
9
JPY 0.171053
2.96%
Market CapJPY 25.61B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

4326
JPY 0.03667826
1.29%
Market CapJPY 87.23M
VolumeJPY 109,927
4331
JPY 0.087301
4.85%
Market CapJPY 87.17M
VolumeJPY 7.55M
4340
JPY 0.114869
2.25%
Market CapJPY 87.16M
VolumeJPY 1.78M
4332
JPY 0.663727
1.90%
Market CapJPY 87.08M
VolumeJPY 17.78M
4333
JPY 3.18
0%
Market CapJPY 86.81M
VolumeJPY 43,362

Data provided by Coingecko API