SOMESING (SSG) Live Price

SOMESING logo
SSGSOMESING
JPY 0.053621 -4.22%
Market Cap
JPY 268.11M
4.22%
Volume (24)
JPY 46,097,932
1.84%
Circulating Supply
5,000,000,000 SSG
Issue Date
-

Data provided by Coingecko API

SSG price Statistics

SOMESING Price Today

SOMESING Price
JPY 0.053621

Price Change

JPY -0.002361201
4.22%
24h Low / 24h High
JPY 0.053409 / JPY 0.057962

Trading Volume

JPY 46,097,932
1.84%
Volume / Market Cap
0.1719386
Market Dominance
0.000047329586%
Market Rank
#3283

SOMESING Supply

Circulating Supply
5,000,000,000 SSG
Total Supply
5,000,000,000 SSG
Max Supply
6,000,000,000 SSG

SOMESING Market Cap

Market Cap
JPY 268,106,940
4.22%

Fully Diluted
Market Cap

JPY 268,106,940
4.08%

SOMESING Price Yesterday

Yesterday's Low / High
JPY 0.055837812 / JPY 0.055971093
Yesterday's Open / Close
JPY 0.055971093 / JPY 0.055837812
Yesterday's Change
4.08%
Yesterday's Volume
JPY 78,381,746

SOMESING Price History

7d Low / 7d High
JPY 0.00033111947 / JPY 0.00041575681
30d Low / 30d High
JPY 0.053308465 / JPY 0.058796634
90d Low / 90d High
JPY 0.051911296 / JPY 0.062159621
52 Week Low / 52 Week High
JPY 0.051911296 / JPY 0.063828354
All Time HighApr 3, 2021 (3 years ago)
JPY 31.64
99.83%
All Time LowAug 5, 2024 (4 months ago)
JPY 0.04107912
30.52%

Data provided by Coingecko API

SSG to JPY converter

SOMESING
SOMESINGSSG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SOMESING Price Chart (SSG to JPY)

SSGJPY by TradingView

SOMESING Exchanges

Instant crypto to crypto exchange coming soon!

SOMESING Historical Price Data (JPY)

Date
12/21/2024
JPY 0.053962
JPY 0
JPY 0.058797
JPY 0.053308
12/20/2024
JPY 0.057491
JPY 0.053962
JPY 0.061493
JPY 0.051911
12/19/2024
JPY 0.060266
JPY 0.057491
JPY 0.061247
JPY 0.056357
12/18/2024
JPY 0.058362
JPY 0.060266
JPY 0.06216
JPY 0.056296
12/17/2024
JPY 0.062453
JPY 0.058362
JPY 0.062453
JPY 0.058102
12/16/2024
JPY 0.063792
JPY 0.062453
JPY 0.063828
JPY 0.061745
12/15/2024
JPY 0.06087
JPY 0.063792
JPY 0.06346
JPY 0.060716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 4 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,856
1.47%
Market CapJPY 1.9T
VolumeJPY 40.95B
2
JPY 3,315.75
1.15%
Market CapJPY 399.43B
VolumeJPY 25.92B
4
JPY 2.24
0.25%
Market CapJPY 128.57B
VolumeJPY 10.49B
5
JPY 655.94
0.50%
Market CapJPY 95.83B
VolumeJPY 1.13B
6
JPY 182.72
0.96%
Market CapJPY 87.61B
VolumeJPY 5.53B
7
JPY 0.318025
0.13%
Market CapJPY 46.9B
VolumeJPY 4.5B

Data provided by Coingecko API

More Cryptocurrencies

3280
JPY 60.63
6.60%
Market CapJPY 268.4M
VolumeJPY 2.36M
3281
JPY 1.059
0.15%
Market CapJPY 268.37M
VolumeJPY 122,362
3282
JPY 0.946945
22.00%
Market CapJPY 268.67M
VolumeJPY 3,455
3284
JPY 0.00021052
1.27%
Market CapJPY 267.71M
VolumeJPY 2.93M
3285
JPY 3.49
0.01%
Market CapJPY 267.27M
VolumeJPY 22.33M

Data provided by Coingecko API