SOMESING (SSG) Live Price

SOMESING logo
SSGSOMESING
JPY 0.010417+ 0.17%
Market Cap
JPY 52M
0.32%
Volume (24)
JPY 13,514,406
4.11%
Circulating Supply
5,000,000,000 SSG
Issue Date
-

Data provided by Coingecko API

SSG price Statistics

SOMESING Price Today

SOMESING Price
JPY 0.01041742

Price Change

JPY 0.00001768
0.17%
24h Low / 24h High
JPY 0.0103477 / JPY 0.01054589

Trading Volume

JPY 13,514,406
4.11%
Volume / Market Cap
0.25987659
Market Dominance
0.000010515977%
Market Rank
#5243

SOMESING Supply

Circulating Supply
5,000,000,000 SSG
Total Supply
5,000,000,000 SSG
Max Supply
6,000,000,000 SSG

SOMESING Market Cap

Market Cap
JPY 52,003,168
0.32%

Fully Diluted
Market Cap

JPY 52,003,168
0.09%

SOMESING Price Yesterday

Yesterday's Low / High
JPY 0.010379808 / JPY 0.010403542
Yesterday's Open / Close
JPY 0.010379808 / JPY 0.010403542
Yesterday's Change
0.25%
Yesterday's Volume
JPY 9,909,446.3

SOMESING Price History

7d Low / 7d High
JPY 0.000069887304 / JPY 0.000076810674
30d Low / 30d High
JPY 0.010358491 / JPY 0.010489905
90d Low / 90d High
JPY 0.010284985 / JPY 0.010513573
52 Week Low / 52 Week High
JPY 0.010284985 / JPY 0.011244743
All Time HighApr 3, 2021 (4 years ago)
JPY 31.64
99.97%
All Time LowApr 9, 2025 (3 months ago)
JPY 0.00995255
4.63%

Data provided by Coingecko API

SSG to JPY converter

SOMESING
SOMESINGSSG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SOMESING Price Chart (SSG to JPY)

SSGJPY by TradingView

SOMESING Exchanges

Instant crypto to crypto exchange coming soon!

SOMESING Historical Price Data (JPY)

Date
7/16/2025
JPY 0.010457
JPY 0
JPY 0.01049
JPY 0.010358
7/15/2025
JPY 0.010356
JPY 0.010457
JPY 0.010448
JPY 0.010334
7/14/2025
JPY 0.010404
JPY 0.010356
JPY 0.010424
JPY 0.010306
7/13/2025
JPY 0.010509
JPY 0.010404
JPY 0.010567
JPY 0.010285
7/12/2025
JPY 0.010514
JPY 0.010509
JPY 0.010566
JPY 0.010301
7/11/2025
JPY 0.011155
JPY 0.010514
JPY 0.011155
JPY 0.010307
7/10/2025
JPY 0.011052
JPY 0.011155
JPY 0.011245
JPY 0.010994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

16 hours, 48 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,272
0.10%
Market CapJPY 2.35T
VolumeJPY 51.73B
2
JPY 3,429.37
8.57%
Market CapJPY 414.1B
VolumeJPY 60.1B
3
JPY 3.15
7.33%
Market CapJPY 186.23B
VolumeJPY 9.52B
5
JPY 719.13
4.12%
Market CapJPY 104.98B
VolumeJPY 2.37B
6
JPY 173.46
5.83%
Market CapJPY 93.34B
VolumeJPY 19.41B
8
JPY 0.211778
6.67%
Market CapJPY 31.78B
VolumeJPY 9.97B

Data provided by Coingecko API

More Cryptocurrencies

5240
JPY 11.53
2.62%
Market CapJPY 52.11M
VolumeJPY 105,321
5241
JPY 0.00547138
0.53%
Market CapJPY 52.08M
VolumeJPY 2.34M
5242
JPY 0.051672
1.03%
Market CapJPY 52.01M
VolumeJPY 220,394
5244
JPY 0.176145
1.15%
Market CapJPY 52.03M
VolumeJPY 31,357
5245
JPY 0.457593
0.29%
Market CapJPY 52M
VolumeJPY 262,782

Data provided by Coingecko API