SOMESING (SSG) Live Price

SOMESING logo
SSGSOMESING
JPY 0.043522 -12.36%
Market Cap
JPY 217.61M
12.38%
Volume (24)
JPY 619,810
0.08%
Circulating Supply
5,000,000,000 SSG
Issue Date
-

Data provided by Coingecko API

SSG price Statistics

SOMESING Price Today

SOMESING Price
JPY 0.04352222

Price Change

JPY -0.0061378177
12.36%
24h Low / 24h High
JPY 0.04326756 / JPY 0.04972156

Trading Volume

JPY 619,810
0.08%
Volume / Market Cap
0.0028482462
Market Dominance
0.000038125514%
Market Rank
#3404

SOMESING Supply

Circulating Supply
5,000,000,000 SSG
Total Supply
5,000,000,000 SSG
Max Supply
6,000,000,000 SSG

SOMESING Market Cap

Market Cap
JPY 217,611,100
12.38%

Fully Diluted
Market Cap

JPY 217,611,100
1.38%

SOMESING Price Yesterday

Yesterday's Low / High
JPY 0.044101765 / JPY 0.044163965
Yesterday's Open / Close
JPY 0.044163965 / JPY 0.044101765
Yesterday's Change
1.38%
Yesterday's Volume
JPY 735,913.89

SOMESING Price History

7d Low / 7d High
JPY 0.00028417001 / JPY 0.00035303203
30d Low / 30d High
JPY 0.044101765 / JPY 0.04996941
90d Low / 90d High
JPY 0.044101765 / JPY 0.054779273
52 Week Low / 52 Week High
JPY 0.044101765 / JPY 0.054779273
All Time HighApr 3, 2021 (3 years ago)
JPY 31.64
99.86%
All Time LowAug 5, 2024 (6 months ago)
JPY 0.04107912
5.43%

Data provided by Coingecko API

SSG to JPY converter

SOMESING
SOMESINGSSG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SOMESING Price Chart (SSG to JPY)

SSGJPY by TradingView

SOMESING Exchanges

Instant crypto to crypto exchange coming soon!

SOMESING Historical Price Data (JPY)

Date
2/1/2025
JPY 0.049969
JPY 0
JPY 0.049969
JPY 0.044102
1/31/2025
JPY 0.05007
JPY 0.049969
JPY 0.050821
JPY 0.049269
1/30/2025
JPY 0.054779
JPY 0.05007
JPY 0.054779
JPY 0.045808
1/29/2025
JPY 0.04976
JPY 0.054779
JPY 0.054198
JPY 0.049674
1/28/2025
JPY 0.047389
JPY 0.04976
JPY 0.054051
JPY 0.047389
1/27/2025
JPY 0.052175
JPY 0.047389
JPY 0.052393
JPY 0.045762
1/26/2025
JPY 0.052058
JPY 0.052175
JPY 0.052747
JPY 0.050248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 20 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,680
2.71%
Market CapJPY 1.98T
VolumeJPY 32.13B
2
JPY 3,099.82
6.21%
Market CapJPY 373.77B
VolumeJPY 21.88B
3
JPY 2.86
6.34%
Market CapJPY 164.92B
VolumeJPY 5.29B
5
JPY 210.1
9.52%
Market CapJPY 102.3B
VolumeJPY 4.9B
6
JPY 655.14
3.44%
Market CapJPY 95.64B
VolumeJPY 723.62M
8
JPY 0.300686
8.78%
Market CapJPY 44.53B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

3401
Market CapJPY 218.12M
VolumeJPY 1.03M
3400
JPY 24.6
2.63%
Market CapJPY 218.11M
VolumeJPY 898,252
3406
JPY 154.7
0.44%
Market CapJPY 217.96M
VolumeJPY 4.1M
3397
JPY 0.217605
8.00%
Market CapJPY 217.6M
VolumeJPY 1.49M
3409
JPY 0.217931
8.04%
Market CapJPY 217.15M
VolumeJPY 212,213

Data provided by Coingecko API