Dojo Protocol (DOAI) Live Price

Dojo Protocol logo
DOAIDojo Protocol
JPY 0.144106+ 2.53%
Market Cap
JPY 64.75M
2.47%
Volume (24)
JPY 11,576,197
3.43%
Circulating Supply
449,383,180 DOAI
Issue Date
-

Data provided by Coingecko API

DOAI price Statistics

Dojo Protocol Price Today

Dojo Protocol Price
JPY 0.144106

Price Change

JPY 0.00355698
2.53%
24h Low / 24h High
JPY 0.136345 / JPY 0.145027

Trading Volume

JPY 11,576,197
3.43%
Volume / Market Cap
0.17878693
Market Dominance
0.000015826855%
Market Rank
#4294

Dojo Protocol Supply

Circulating Supply
449,383,175.485 DOAI
Total Supply
1,000,000,000 DOAI
Max Supply
1,000,000,000 DOAI

Dojo Protocol Market Cap

Market Cap
JPY 64,748,564
2.47%

Fully Diluted
Market Cap

JPY 144,083,200
2.38%

Dojo Protocol Price Yesterday

Yesterday's Low / High
JPY 0.14059828 / JPY 0.14086394
Yesterday's Open / Close
JPY 0.14059828 / JPY 0.14086394
Yesterday's Change
2.40%
Yesterday's Volume
JPY 18,137,467

Dojo Protocol Price History

7d Low / 7d High
JPY 0.0009399504 / JPY 0.0011133578
30d Low / 30d High
JPY 0.13847597 / JPY 0.15319851
90d Low / 90d High
JPY 0.13847597 / JPY 0.15943906
52 Week Low / 52 Week High
JPY 0.13847597 / JPY 0.18984736
All Time HighSep 9, 2024 (6 months ago)
JPY 5.14
97.20%
All Time LowApr 4, 2025 (0 days ago)
JPY 0.136345
5.71%

Data provided by Coingecko API

DOAI to JPY converter

Dojo Protocol
Dojo ProtocolDOAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dojo Protocol Price Chart (DOAI to JPY)

DOAIJPY by TradingView

Dojo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Dojo Protocol Historical Price Data (JPY)

Date
4/3/2025
JPY 0.145085
JPY 0
JPY 0.146005
JPY 0.138476
4/2/2025
JPY 0.159439
JPY 0.145085
JPY 0.159439
JPY 0.147489
4/1/2025
JPY 0.150342
JPY 0.159439
JPY 0.158872
JPY 0.149324
3/31/2025
JPY 0.157988
JPY 0.150342
JPY 0.158055
JPY 0.144502
3/30/2025
JPY 0.163307
JPY 0.157988
JPY 0.16444
JPY 0.157984
3/29/2025
JPY 0.166842
JPY 0.163307
JPY 0.166842
JPY 0.162888
3/28/2025
JPY 0.189847
JPY 0.166842
JPY 0.189847
JPY 0.165097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

1 hour, 4 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,002
1.65%
Market CapJPY 1.67T
VolumeJPY 41.09B
2
JPY 1,819.4
0.49%
Market CapJPY 219.57B
VolumeJPY 19.62B
4
JPY 2.14
3.77%
Market CapJPY 124.5B
VolumeJPY 4.99B
5
JPY 597.83
0.98%
Market CapJPY 87.19B
VolumeJPY 694.13M
6
JPY 123.42
5.50%
Market CapJPY 63.5B
VolumeJPY 6.06B
8
JPY 0.171995
6.99%
Market CapJPY 25.56B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

4291
JPY 0.03962281
4.27%
Market CapJPY 65.11M
VolumeJPY 595,705
4293
JPY 0.03730013
1.13%
Market CapJPY 65.01M
VolumeJPY 102.2M
4289
JPY 0.129815
2.70%
Market CapJPY 64.91M
VolumeJPY 15.63M
Market CapJPY 64.73M
VolumeJPY 178,458
4296
JPY 0.064705
1.70%
Market CapJPY 64.71M
VolumeJPY 4,562

Data provided by Coingecko API