Dojo Protocol (DOAI) Live Price

Dojo Protocol logo
DOAIDojo Protocol
JPY 0.671885+ 22.29%
Market Cap
JPY 302.19M
22.12%
Volume (24)
JPY 87,001,285
1.83%
Circulating Supply
449,383,180 DOAI
Issue Date
-

Data provided by Coingecko API

DOAI price Statistics

Dojo Protocol Price Today

Dojo Protocol Price
JPY 0.671885

Price Change

JPY 0.122465
22.29%
24h Low / 24h High
JPY 0.540117 / JPY 0.785899

Trading Volume

JPY 87,001,285
1.83%
Volume / Market Cap
0.28790471
Market Dominance
0.000054439999%
Market Rank
#3313

Dojo Protocol Supply

Circulating Supply
449,383,175.485 DOAI
Total Supply
1,000,000,000 DOAI
Max Supply
1,000,000,000 DOAI

Dojo Protocol Market Cap

Market Cap
JPY 302,187,780
22.12%

Fully Diluted
Market Cap

JPY 672,450,140
8.76%

Dojo Protocol Price Yesterday

Yesterday's Low / High
JPY 0.73376395 / JPY 0.74024564
Yesterday's Open / Close
JPY 0.74024564 / JPY 0.73376395
Yesterday's Change
8.84%
Yesterday's Volume
JPY 78,259,846

Dojo Protocol Price History

7d Low / 7d High
JPY 0.0033028201 / JPY 0.0048294139
30d Low / 30d High
JPY 0.54159935 / JPY 0.75515372
90d Low / 90d High
JPY 0.53948472 / JPY 0.75515372
52 Week Low / 52 Week High
JPY 0.51865339 / JPY 0.75515372
All Time HighSep 9, 2024 (4 months ago)
JPY 5.14
86.95%
All Time LowJan 1, 2025 (16 days ago)
JPY 0.333288
101.36%

Data provided by Coingecko API

DOAI to JPY converter

Dojo Protocol
Dojo ProtocolDOAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dojo Protocol Price Chart (DOAI to JPY)

DOAIJPY by TradingView

Dojo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Dojo Protocol Historical Price Data (JPY)

Date
1/17/2025
JPY 0.55292
JPY 0
JPY 0.755154
JPY 0.541599
1/16/2025
JPY 0.551043
JPY 0.55292
JPY 0.553287
JPY 0.539485
1/15/2025
JPY 0.567524
JPY 0.551043
JPY 0.56885
JPY 0.540882
1/14/2025
JPY 0.53429
JPY 0.567524
JPY 0.57332
JPY 0.532671
1/13/2025
JPY 0.624867
JPY 0.53429
JPY 0.624867
JPY 0.518653
1/12/2025
JPY 0.669416
JPY 0.624867
JPY 0.669416
JPY 0.598626
1/11/2025
JPY 0.559716
JPY 0.669416
JPY 0.716472
JPY 0.552835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 43 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,399
1.68%
Market CapJPY 2.05T
VolumeJPY 69.64B
2
JPY 3,347.16
0.85%
Market CapJPY 404.55B
VolumeJPY 28.03B
3
JPY 3.2
3.99%
Market CapJPY 184.58B
VolumeJPY 13.01B
5
JPY 227.36
6.67%
Market CapJPY 111.21B
VolumeJPY 8.86B
6
JPY 705.12
1.65%
Market CapJPY 103.06B
VolumeJPY 1.12B
7
JPY 0.402756
3.77%
Market CapJPY 59.77B
VolumeJPY 8.25B

Data provided by Coingecko API

More Cryptocurrencies

3311
JPY 0.01633371
6.95%
Market CapJPY 302.89M
VolumeJPY 22.7M
3312
JPY 5.37
4.74%
Market CapJPY 302.67M
VolumeJPY 1.8M
3315
Market CapJPY 302.2M
VolumeJPY 257,699
3314
JPY 0.053013
23.86%
Market CapJPY 302.13M
VolumeJPY 17.95M
3316
JPY 3.18
15.74%
Market CapJPY 301.63M
VolumeJPY 3.16M

Data provided by Coingecko API