Dojo Protocol (DOAI) Live Price

Dojo Protocol logo
DOAIDojo Protocol
JPY 0.556889 -4.70%
Market Cap
JPY 250.79M
4.35%
Volume (24)
JPY 8,765,240
1.29%
Circulating Supply
449,383,180 DOAI
Issue Date
-

Data provided by Coingecko API

DOAI price Statistics

Dojo Protocol Price Today

Dojo Protocol Price
JPY 0.556889

Price Change

JPY -0.027481732
4.70%
24h Low / 24h High
JPY 0.546658 / JPY 0.590301

Trading Volume

JPY 8,765,240
1.29%
Volume / Market Cap
0.03495108
Market Dominance
0.000061630726%
Market Rank
#3061

Dojo Protocol Supply

Circulating Supply
449,383,175.485 DOAI
Total Supply
1,000,000,000 DOAI
Max Supply
1,000,000,000 DOAI

Dojo Protocol Market Cap

Market Cap
JPY 250,785,960
4.35%

Fully Diluted
Market Cap

JPY 558,067,080
2.73%

Dojo Protocol Price Yesterday

Yesterday's Low / High
JPY 0.57367089 / JPY 0.57376444
Yesterday's Open / Close
JPY 0.57376444 / JPY 0.57367089
Yesterday's Change
2.93%
Yesterday's Volume
JPY 14,635,021

Dojo Protocol Price History

7d Low / 7d High
JPY 0.0031626721 / JPY 0.0041260169
30d Low / 30d High
JPY 0.52433941 / JPY 0.605935
90d Low / 90d High
JPY 0.492572 / JPY 0.605935
52 Week Low / 52 Week High
JPY 0.492572 / JPY 0.63779144
All Time HighSep 9, 2024 (2 months ago)
JPY 5.14
89.16%
All Time LowNov 5, 2024 (13 days ago)
JPY 0.442055
26.06%

Data provided by Coingecko API

DOAI to JPY converter

Dojo Protocol
Dojo ProtocolDOAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dojo Protocol Price Chart (DOAI to JPY)

DOAIJPY by TradingView

Dojo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Dojo Protocol Historical Price Data (JPY)

Date
11/17/2024
JPY 0.539142
JPY 0
JPY 0.605935
JPY 0.539142
11/16/2024
JPY 0.502593
JPY 0.539142
JPY 0.54313
JPY 0.500043
11/15/2024
JPY 0.522566
JPY 0.502593
JPY 0.522566
JPY 0.492572
11/14/2024
JPY 0.574555
JPY 0.522566
JPY 0.574555
JPY 0.51723
11/13/2024
JPY 0.636113
JPY 0.574555
JPY 0.636113
JPY 0.578954
11/12/2024
JPY 0.511584
JPY 0.636113
JPY 0.637791
JPY 0.509848
11/11/2024
JPY 0.5975
JPY 0.511584
JPY 0.599225
JPY 0.515277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 29 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,899
1.47%
Market CapJPY 1.82T
VolumeJPY 53.89B
2
JPY 3,129.19
0.66%
Market CapJPY 377.54B
VolumeJPY 25.2B
4
JPY 240.8
1.17%
Market CapJPY 114.43B
VolumeJPY 10.57B
5
JPY 626.28
2.41%
Market CapJPY 91.35B
VolumeJPY 1.43B
6
JPY 1.17
9.26%
Market CapJPY 66.6B
VolumeJPY 12.11B
7
JPY 0.37863
4.28%
Market CapJPY 55.44B
VolumeJPY 8.68B

Data provided by Coingecko API

More Cryptocurrencies

3058
JPY 0.077553
0%
Market CapJPY 253.07M
VolumeJPY 1.52M
3059
JPY 0.26477
8.18%
Market CapJPY 251.13M
VolumeJPY 31.06M
3060
JPY 2.32
10.47%
Market CapJPY 251.02M
VolumeJPY 235.06M
3062
JPY 8.71
18.49%
Market CapJPY 250.73M
VolumeJPY 606.41M
3063
JPY 0.428621
3.54%
Market CapJPY 250.59M
VolumeJPY 15.67M

Data provided by Coingecko API