Dojo Protocol (DOAI) Live Price

Dojo Protocol logo
DOAIDojo Protocol
JPY 0.343462 -0.48%
Market Cap
JPY 154.35M
0.52%
Volume (24)
JPY 11,775,415
1.13%
Circulating Supply
449,383,180 DOAI
Issue Date
-

Data provided by Coingecko API

DOAI price Statistics

Dojo Protocol Price Today

Dojo Protocol Price
JPY 0.343462

Price Change

JPY -0.0016400386
0.48%
24h Low / 24h High
JPY 0.337344 / JPY 0.357027

Trading Volume

JPY 11,775,415
1.13%
Volume / Market Cap
0.076292204
Market Dominance
0.000030955575%
Market Rank
#3619

Dojo Protocol Supply

Circulating Supply
449,383,175.485 DOAI
Total Supply
1,000,000,000 DOAI
Max Supply
1,000,000,000 DOAI

Dojo Protocol Market Cap

Market Cap
JPY 154,346,240
0.52%

Fully Diluted
Market Cap

JPY 343,462,440
0.62%

Dojo Protocol Price Yesterday

Yesterday's Low / High
JPY 0.3409546 / JPY 0.34174735
Yesterday's Open / Close
JPY 0.3409546 / JPY 0.34174735
Yesterday's Change
0.62%
Yesterday's Volume
JPY 12,151,735

Dojo Protocol Price History

7d Low / 7d High
JPY 0.0022171803 / JPY 0.0058016633
30d Low / 30d High
JPY 0.33759699 / JPY 0.35448638
90d Low / 90d High
JPY 0.33689723 / JPY 0.39556543
52 Week Low / 52 Week High
JPY 0.33689723 / JPY 0.88289422
All Time HighSep 9, 2024 (5 months ago)
JPY 5.14
93.33%
All Time LowJan 1, 2025 (1 months ago)
JPY 0.333288
2.94%

Data provided by Coingecko API

DOAI to JPY converter

Dojo Protocol
Dojo ProtocolDOAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dojo Protocol Price Chart (DOAI to JPY)

DOAIJPY by TradingView

Dojo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Dojo Protocol Historical Price Data (JPY)

Date
2/20/2025
JPY 0.347339
JPY 0
JPY 0.354486
JPY 0.337597
2/19/2025
JPY 0.339749
JPY 0.347339
JPY 0.361375
JPY 0.338871
2/18/2025
JPY 0.360738
JPY 0.339749
JPY 0.360738
JPY 0.336897
2/17/2025
JPY 0.402434
JPY 0.360738
JPY 0.405831
JPY 0.360254
2/16/2025
JPY 0.41628
JPY 0.402434
JPY 0.429152
JPY 0.406223
2/15/2025
JPY 0.436015
JPY 0.41628
JPY 0.441762
JPY 0.402302
2/14/2025
JPY 0.521446
JPY 0.436015
JPY 0.882894
JPY 0.453348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 42 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,303
1.09%
Market CapJPY 1.95T
VolumeJPY 26B
2
JPY 2,755.23
0.83%
Market CapJPY 331.97B
VolumeJPY 14.11B
3
JPY 2.67
1.30%
Market CapJPY 154.67B
VolumeJPY 3.25B
5
JPY 656.63
1.14%
Market CapJPY 95.83B
VolumeJPY 638.08M
6
JPY 177
2.78%
Market CapJPY 86.38B
VolumeJPY 3.91B
8
JPY 0.254756
0.47%
Market CapJPY 37.69B
VolumeJPY 1.11B

Data provided by Coingecko API

More Cryptocurrencies

3616
JPY 0.152776
5.61%
Market CapJPY 154.92M
VolumeJPY 26.62M
3617
JPY 0.221228
6.29%
Market CapJPY 154.73M
VolumeJPY 7.4M
3618
JPY 0.00162859
4.33%
Market CapJPY 154.73M
VolumeJPY 724,794
3598
JPY 0.274148
1.40%
Market CapJPY 154.58M
VolumeJPY 24.13M
3620
JPY 0.342882
0.75%
Market CapJPY 154.1M
VolumeJPY 11.76M

Data provided by Coingecko API