Dojo Protocol (DOAI) Live Price

Dojo Protocol logo
DOAIDojo Protocol
JPY 0.666173 -15.95%
Market Cap
JPY 299.65M
15.70%
Volume (24)
JPY 43,592,992
1.20%
Circulating Supply
449,383,180 DOAI
Issue Date
-

Data provided by Coingecko API

DOAI price Statistics

Dojo Protocol Price Today

Dojo Protocol Price
JPY 0.666173

Price Change

JPY -0.12643744
15.95%
24h Low / 24h High
JPY 0.660425 / JPY 0.806696

Trading Volume

JPY 43,592,992
1.20%
Volume / Market Cap
0.14547855
Market Dominance
0.000050961861%
Market Rank
#3255

Dojo Protocol Supply

Circulating Supply
449,383,175.485 DOAI
Total Supply
1,000,000,000 DOAI
Max Supply
1,000,000,000 DOAI

Dojo Protocol Market Cap

Market Cap
JPY 299,652,370
15.70%

Fully Diluted
Market Cap

JPY 666,808,160
16.77%

Dojo Protocol Price Yesterday

Yesterday's Low / High
JPY 0.79865853 / JPY 0.80373324
Yesterday's Open / Close
JPY 0.80373324 / JPY 0.79865853
Yesterday's Change
16.85%
Yesterday's Volume
JPY 43,550,866

Dojo Protocol Price History

7d Low / 7d High
JPY 0.0041500815 / JPY 0.0057965628
30d Low / 30d High
JPY 0.76490965 / JPY 0.89302137
90d Low / 90d High
JPY 0.64292394 / JPY 0.89302137
52 Week Low / 52 Week High
JPY 0.63782063 / JPY 0.89302137
All Time HighSep 9, 2024 (3 months ago)
JPY 5.14
87.01%
All Time LowNov 21, 2024 (27 days ago)
JPY 0.399061
67.38%

Data provided by Coingecko API

DOAI to JPY converter

Dojo Protocol
Dojo ProtocolDOAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dojo Protocol Price Chart (DOAI to JPY)

DOAIJPY by TradingView

Dojo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Dojo Protocol Historical Price Data (JPY)

Date
12/17/2024
JPY 0.867709
JPY 0
JPY 0.867709
JPY 0.76491
12/16/2024
JPY 0.675724
JPY 0.867709
JPY 0.893021
JPY 0.645286
12/15/2024
JPY 0.684331
JPY 0.675724
JPY 0.701906
JPY 0.649338
12/14/2024
JPY 0.664182
JPY 0.684331
JPY 0.694831
JPY 0.642924
12/13/2024
JPY 0.681644
JPY 0.664182
JPY 0.681644
JPY 0.637821
12/12/2024
JPY 0.755711
JPY 0.681644
JPY 0.769922
JPY 0.688159
12/11/2024
JPY 0.692879
JPY 0.755711
JPY 0.762583
JPY 0.691923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

11 hours, 8 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,916
1.98%
Market CapJPY 2.08T
VolumeJPY 106.15B
2
JPY 3,866.13
3.55%
Market CapJPY 465.68B
VolumeJPY 36.08B
3
JPY 2.55
5.29%
Market CapJPY 145.99B
VolumeJPY 14.55B
5
JPY 716.23
0.99%
Market CapJPY 104.42B
VolumeJPY 1.99B
6
JPY 216.93
4.22%
Market CapJPY 103.95B
VolumeJPY 7.97B
7
JPY 0.385539
5.15%
Market CapJPY 56.76B
VolumeJPY 4.08B

Data provided by Coingecko API

More Cryptocurrencies

3250
JPY 0.00346149
2.20%
Market CapJPY 300.69M
VolumeJPY 228.69M
3253
JPY 87.19
1.82%
Market CapJPY 300.55M
VolumeJPY 53.18M
3254
JPY 0.300008
1.08%
Market CapJPY 299.95M
VolumeJPY 29.61M
3256
JPY 0.0480107
5.16%
Market CapJPY 299.29M
VolumeJPY 1.59M
3257
JPY 193.74
4.77%
Market CapJPY 298.86M
VolumeJPY 422,407

Data provided by Coingecko API