dTRINITY USD (DUSD) Live Price

dTRINITY USD logo
DUSDdTRINITY USD
JPY 150.19 -0.73%
Market Cap
JPY 241.03M
0.80%
Volume (24)
JPY 12,842,639
8.85%
Circulating Supply
1,604,281 DUSD
Issue Date
-

Data provided by Coingecko API

DUSD price Statistics

dTRINITY USD Price Today

dTRINITY USD Price
JPY 150.19

Price Change

JPY -1.1074667
0.73%
24h Low / 24h High
JPY 149.84 / JPY 151.82

Trading Volume

JPY 12,842,639
8.85%
Volume / Market Cap
0.053283083
Market Dominance
0.000048536787%
Market Rank
#3115

dTRINITY USD Supply

Circulating Supply
1,604,281 DUSD
Total Supply
1,604,281 DUSD
Max Supply
0 DUSD

dTRINITY USD Market Cap

Market Cap
JPY 241,026,580
0.80%

Fully Diluted
Market Cap

JPY 241,026,580
0.16%

dTRINITY USD Price Yesterday

Yesterday's Low / High
JPY 150.42638 / JPY 150.5471
Yesterday's Open / Close
JPY 150.5471 / JPY 150.42638
Yesterday's Change
0.20%
Yesterday's Volume
JPY 30,864,484

dTRINITY USD Price History

7d Low / 7d High
JPY 0.97845773 / JPY 1.0059986
30d Low / 30d High
JPY 149.61115 / JPY 151.55832
90d Low / 90d High
JPY 149.61115 / JPY 155.88554
52 Week Low / 52 Week High
JPY 149.61115 / JPY 156.64354
All Time HighJan 19, 2025 (19 days ago)
JPY 163.53
8.16%
All Time LowFeb 6, 2025 (1 days ago)
JPY 149.49
0.47%

Data provided by Coingecko API

DUSD to JPY converter

dTRINITY USD
dTRINITY USDDUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dTRINITY USD Price Chart (DUSD to JPY)

DUSDJPY by TradingView

dTRINITY USD Exchanges

Instant crypto to crypto exchange coming soon!

dTRINITY USD Historical Price Data (JPY)

Date
2/7/2025
JPY 150.858627
JPY 0
JPY 151.558318
JPY 150.230108
2/6/2025
JPY 151.867612
JPY 150.858627
JPY 151.875841
JPY 149.611148
2/5/2025
JPY 154.375723
JPY 151.867612
JPY 154.375723
JPY 151.648501
2/4/2025
JPY 155.42929
JPY 154.375723
JPY 155.885541
JPY 154.179747
2/3/2025
JPY 155.561712
JPY 155.42929
JPY 156.643543
JPY 154.699409
2/2/2025
JPY 153.850857
JPY 155.561712
JPY 155.585424
JPY 151.851747
2/1/2025
JPY 154.301772
JPY 153.850857
JPY 154.700058
JPY 153.78293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 53 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,075
1.97%
Market CapJPY 1.9T
VolumeJPY 45.7B
2
JPY 2,605.91
5.46%
Market CapJPY 313.98B
VolumeJPY 29.78B
4
JPY 2.41
0.30%
Market CapJPY 138.79B
VolumeJPY 7.08B
5
JPY 193.86
2.51%
Market CapJPY 94.55B
VolumeJPY 4.52B
6
JPY 586.74
0.32%
Market CapJPY 85.58B
VolumeJPY 672.72M
8
JPY 0.24784
2.66%
Market CapJPY 36.63B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

3112
JPY 0.248716
9.42%
Market CapJPY 242.3M
VolumeJPY 4.73M
Market CapJPY 242.03M
VolumeJPY 19.12M
3114
JPY 13.53
0.07%
Market CapJPY 241.28M
VolumeJPY 32.51M
3116
Market CapJPY 240.9M
VolumeJPY 389,107
3117
JPY 0.240933
16.21%
Market CapJPY 240.9M
VolumeJPY 15.79M

Data provided by Coingecko API