dTRINITY USD (DUSD) Live Price

dTRINITY USD logo
DUSDdTRINITY USD
JPY 147.25+ 0.65%
Market Cap
JPY 285.96M
0.75%
Volume (24)
JPY 53,642,327
11.87%
Circulating Supply
1,941,725 DUSD
Issue Date
-

Data provided by Coingecko API

DUSD price Statistics

dTRINITY USD Price Today

dTRINITY USD Price
JPY 147.25

Price Change

JPY 0.950972
0.65%
24h Low / 24h High
JPY 145.38 / JPY 147.64

Trading Volume

JPY 53,642,327
11.87%
Volume / Market Cap
0.18758543
Market Dominance
0.000048489136%
Market Rank
#3150

dTRINITY USD Supply

Circulating Supply
1,941,725.108 DUSD
Total Supply
1,941,725.108 DUSD
Max Supply
0 DUSD

dTRINITY USD Market Cap

Market Cap
JPY 285,962,120
0.75%

Fully Diluted
Market Cap

JPY 285,962,120
0.25%

dTRINITY USD Price Yesterday

Yesterday's Low / High
JPY 146.90254 / JPY 146.9055
Yesterday's Open / Close
JPY 146.90254 / JPY 146.9055
Yesterday's Change
0.24%
Yesterday's Volume
JPY 58,748,407

dTRINITY USD Price History

7d Low / 7d High
JPY 0.99780032 / JPY 1.0038267
30d Low / 30d High
JPY 146.25841 / JPY 147.14719
90d Low / 90d High
JPY 146.25841 / JPY 148.18545
52 Week Low / 52 Week High
JPY 146.25841 / JPY 149.30849
All Time HighJan 19, 2025 (6 months ago)
JPY 163.53
10.15%
All Time LowApr 22, 2025 (3 months ago)
JPY 139.05
5.67%

Data provided by Coingecko API

DUSD to JPY converter

dTRINITY USD
dTRINITY USDDUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dTRINITY USD Price Chart (DUSD to JPY)

DUSDJPY by TradingView

dTRINITY USD Exchanges

Instant crypto to crypto exchange coming soon!

dTRINITY USD Historical Price Data (JPY)

Date
7/24/2025
JPY 146.5812
JPY 0
JPY 147.147189
JPY 146.258412
7/23/2025
JPY 147.073926
JPY 146.5812
JPY 147.329275
JPY 146.313418
7/22/2025
JPY 147.342664
JPY 147.073926
JPY 147.975295
JPY 146.354617
7/21/2025
JPY 148.358787
JPY 147.342664
JPY 148.389969
JPY 147.046758
7/20/2025
JPY 148.749881
JPY 148.358787
JPY 148.984302
JPY 147.66018
7/19/2025
JPY 148.917323
JPY 148.749881
JPY 149.124892
JPY 148.617898
7/18/2025
JPY 148.420838
JPY 148.917323
JPY 149.308486
JPY 148.420838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 51 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,470
2.62%
Market CapJPY 2.3T
VolumeJPY 66.83B
2
JPY 3,596.52
1.46%
Market CapJPY 433.9B
VolumeJPY 52.88B
3
JPY 3.07
3.67%
Market CapJPY 181.75B
VolumeJPY 12.33B
5
JPY 757.12
3.01%
Market CapJPY 105.43B
VolumeJPY 2.69B
6
JPY 177.4
6.93%
Market CapJPY 95.51B
VolumeJPY 21.71B
8
JPY 0.224814
7.84%
Market CapJPY 33.74B
VolumeJPY 13.48B

Data provided by Coingecko API

More Cryptocurrencies

3146
JPY 0.02883252
7.26%
Market CapJPY 288.33M
VolumeJPY 3.48M
3139
JPY 529,610
0.57%
Market CapJPY 288.32M
VolumeJPY 3.32M
3142
JPY 140.03
0.21%
Market CapJPY 287.74M
VolumeJPY 59,414
3143
JPY 531,804
0.14%
Market CapJPY 287.69M
VolumeJPY 764.53M
3144
Market CapJPY 287.56M
VolumeJPY 2.28M

Data provided by Coingecko API