dTRINITY USD (DUSD) Live Price

dTRINITY USD logo
DUSDdTRINITY USD
JPY 147.18+ 0.07%
Market Cap
JPY 352.81M
0.22%
Volume (24)
JPY 13,985,961
0.11%
Circulating Supply
2,396,754 DUSD
Issue Date
-

Data provided by Coingecko API

DUSD price Statistics

dTRINITY USD Price Today

dTRINITY USD Price
JPY 147.18

Price Change

JPY 0.096797
0.07%
24h Low / 24h High
JPY 146.87 / JPY 147.43

Trading Volume

JPY 13,985,961
0.11%
Volume / Market Cap
0.039641669
Market Dominance
0.000060483549%
Market Rank
#3116

dTRINITY USD Supply

Circulating Supply
2,396,753.672 DUSD
Total Supply
2,396,753.672 DUSD
Max Supply
0 DUSD

dTRINITY USD Market Cap

Market Cap
JPY 352,809,590
0.22%

Fully Diluted
Market Cap

JPY 352,809,590
0.03%

dTRINITY USD Price Yesterday

Yesterday's Low / High
JPY 147.08092 / JPY 147.24497
Yesterday's Open / Close
JPY 147.08092 / JPY 147.24497
Yesterday's Change
0.01%
Yesterday's Volume
JPY 15,442,750

dTRINITY USD Price History

7d Low / 7d High
JPY 0.99550566 / JPY 1.0000174
30d Low / 30d High
JPY 146.9121 / JPY 147.29274
90d Low / 90d High
JPY 146.1666 / JPY 148.17703
52 Week Low / 52 Week High
JPY 146.1666 / JPY 148.35936
All Time HighJan 19, 2025 (7 months ago)
JPY 163.53
9.99%
All Time LowApr 22, 2025 (4 months ago)
JPY 139.05
5.85%

Data provided by Coingecko API

DUSD to JPY converter

dTRINITY USD
dTRINITY USDDUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DUSD Safely with 3Commas

Use a proven backtested strategy for DUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time dTRINITY USD Price Chart (DUSD to JPY)

    DUSDJPY by TradingView

    dTRINITY USD Exchanges

    Instant crypto to crypto exchange coming soon!

    dTRINITY USD Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 147.266638
    JPY 0
    JPY 147.292737
    JPY 146.988579
    9/9/2025
    JPY 147.020667
    JPY 147.266638
    JPY 147.119655
    JPY 146.1666
    9/8/2025
    JPY 147.724678
    JPY 147.020667
    JPY 148.119973
    JPY 147.011106
    9/7/2025
    JPY 147.173108
    JPY 147.724678
    JPY 148.177026
    JPY 147.081957
    9/6/2025
    JPY 147.185805
    JPY 147.173108
    JPY 147.258441
    JPY 147.060598
    9/5/2025
    JPY 148.056291
    JPY 147.185805
    JPY 148.056291
    JPY 146.654382
    9/4/2025
    JPY 147.733862
    JPY 148.056291
    JPY 148.359362
    JPY 147.733862

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 24 minutes and 36 seconds

    Explore Our Other Products for DUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,839
    2.38%
    Market CapJPY 2.27T
    VolumeJPY 52.09B
    2
    JPY 4,347.88
    1.09%
    Market CapJPY 524.81B
    VolumeJPY 34.2B
    3
    JPY 2.98
    1.57%
    Market CapJPY 177.9B
    VolumeJPY 4.31B
    5
    JPY 891.65
    1.51%
    Market CapJPY 124.11B
    VolumeJPY 1.81B
    6
    JPY 225.13
    4.16%
    Market CapJPY 122B
    VolumeJPY 9.6B
    9
    JPY 0.244675
    2.87%
    Market CapJPY 36.92B
    VolumeJPY 2.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 353.48M
    VolumeJPY 114.63M
    3114
    JPY 140.92
    4.96%
    Market CapJPY 352.84M
    VolumeJPY 11.85M
    3115
    JPY 0.355377
    3.67%
    Market CapJPY 352.87M
    VolumeJPY 832,290
    3117
    JPY 1.21
    5.81%
    Market CapJPY 352.64M
    VolumeJPY 1.98M
    3118
    JPY 161.36
    6.03%
    Market CapJPY 352.57M
    VolumeJPY 7.17M

    Data provided by Coingecko API