dTRINITY USD (DUSD) Live Price

dTRINITY USD logo
DUSDdTRINITY USD
JPY 146.86 -0.28%
Market Cap
JPY 303.4M
0.26%
Volume (24)
JPY 4,488,697
77.69%
Circulating Supply
2,065,938 DUSD
Issue Date
-

Data provided by Coingecko API

DUSD price Statistics

dTRINITY USD Price Today

dTRINITY USD Price
JPY 146.86

Price Change

JPY -0.41018154
0.28%
24h Low / 24h High
JPY 146.74 / JPY 147.62

Trading Volume

JPY 4,488,697
77.69%
Volume / Market Cap
0.014794514
Market Dominance
0.000052300109%
Market Rank
#3219

dTRINITY USD Supply

Circulating Supply
2,065,938.294 DUSD
Total Supply
2,065,938.294 DUSD
Max Supply
0 DUSD

dTRINITY USD Market Cap

Market Cap
JPY 303,402,810
0.26%

Fully Diluted
Market Cap

JPY 303,402,810
0.25%

dTRINITY USD Price Yesterday

Yesterday's Low / High
JPY 147.17791 / JPY 147.26715
Yesterday's Open / Close
JPY 147.17791 / JPY 147.26715
Yesterday's Change
0.25%
Yesterday's Volume
JPY 2,556,026.4

dTRINITY USD Price History

7d Low / 7d High
JPY 0.99532487 / JPY 1.0003211
30d Low / 30d High
JPY 147.04904 / JPY 147.61781
90d Low / 90d High
JPY 146.58356 / JPY 147.63573
52 Week Low / 52 Week High
JPY 146.01917 / JPY 147.81576
All Time HighJan 19, 2025 (7 months ago)
JPY 163.53
10.22%
All Time LowApr 22, 2025 (3 months ago)
JPY 139.05
5.58%

Data provided by Coingecko API

DUSD to JPY converter

dTRINITY USD
dTRINITY USDDUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DUSD Safely with 3Commas

Use a proven backtested strategy for DUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time dTRINITY USD Price Chart (DUSD to JPY)

    DUSDJPY by TradingView

    dTRINITY USD Exchanges

    Instant crypto to crypto exchange coming soon!

    dTRINITY USD Historical Price Data (JPY)

    Date
    8/19/2025
    JPY 147.588528
    JPY 0
    JPY 147.588528
    JPY 147.049043
    8/18/2025
    JPY 146.901404
    JPY 147.588528
    JPY 147.635731
    JPY 146.901404
    8/17/2025
    JPY 146.763572
    JPY 146.901404
    JPY 146.973317
    JPY 146.673993
    8/16/2025
    JPY 146.857918
    JPY 146.763572
    JPY 146.940216
    JPY 146.583565
    8/15/2025
    JPY 147.480858
    JPY 146.857918
    JPY 147.480858
    JPY 146.566291
    8/14/2025
    JPY 146.806764
    JPY 147.480858
    JPY 147.54462
    JPY 146.019168
    8/13/2025
    JPY 147.444426
    JPY 146.806764
    JPY 147.815763
    JPY 146.429375

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 14 minutes and 1 second

    Explore Our Other Products for DUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,678
    1.22%
    Market CapJPY 2.26T
    VolumeJPY 44.91B
    2
    JPY 4,187.25
    1.35%
    Market CapJPY 505.27B
    VolumeJPY 42.11B
    3
    JPY 2.89
    4.45%
    Market CapJPY 171.58B
    VolumeJPY 6.69B
    5
    JPY 835.65
    0.77%
    Market CapJPY 116.39B
    VolumeJPY 1.51B
    6
    JPY 180.88
    0.38%
    Market CapJPY 97.68B
    VolumeJPY 5.68B
    10
    JPY 0.212789
    2.47%
    Market CapJPY 32.02B
    VolumeJPY 3.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    3216
    Market CapJPY 304.62M
    VolumeJPY 3.09M
    3217
    JPY 0.304094
    4.85%
    Market CapJPY 304.09M
    VolumeJPY 168,188
    3218
    JPY 23.16
    2.82%
    Market CapJPY 303.94M
    VolumeJPY 1.26M
    3220
    JPY 138.77
    0%
    Market CapJPY 304.19M
    VolumeJPY 3
    3221
    JPY 2.45
    0.07%
    Market CapJPY 302.75M
    VolumeJPY 497,490

    Data provided by Coingecko API