Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
ETH 0.000543 -20.65%
Market Cap
ETH 543
20.66%
Volume (24)
ETH 7
0.40%
Circulating Supply
1,000,000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
ETH 0.00054261

Price Change

ETH -0.0001412402
20.65%
24h Low / 24h High
ETH 0.00054265 / ETH 0.00069035

Trading Volume

ETH 6.850037
0.40%
Volume / Market Cap
0.012617052
Market Dominance
0.000043551687%
Market Rank
#3216

Soul Scanner Supply

Circulating Supply
1,000,000 SOUL
Total Supply
1,000,000 SOUL
Max Supply
1,000,000 SOUL

Soul Scanner Market Cap

Market Cap
ETH 542.919
20.66%

Fully Diluted
Market Cap

ETH 542.919
20.75%

Soul Scanner Price Yesterday

Yesterday's Low / High
ETH 0.00068367533 / ETH 0.00068639493
Yesterday's Open / Close
ETH 0.00068639493 / ETH 0.00068367533
Yesterday's Change
20.79%
Yesterday's Volume
ETH 0.24158

Soul Scanner Price History

7d Low / 7d High
ETH 1.4799946 / ETH 1.9161311
30d Low / 30d High
ETH 0.00067711795 / ETH 0.00069280792
90d Low / 90d High
ETH 0.00066906414 / ETH 0.00071000649
52 Week Low / 52 Week High
ETH 0.00066906414 / ETH 0.00071000649
All Time HighFeb 10, 2025 (6 days ago)
ETH 0.00071211
23.77%
All Time LowApr 13, 2024 (10 months ago)
ETH 0.00005171
949.86%

Data provided by Coingecko API

SOUL to ETH converter

Soul Scanner
Soul ScannerSOUL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Soul Scanner Price Chart (SOUL to ETH)

SOULETH by TradingView

Soul Scanner Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.000033
SOUL/ETH
ETH 0.000001
ETH 0
Recently
Gate.io
Gate.io
ETH 0.000015
SOUL/ETH
ETH 0.000059
ETH 0
Recently

Soul Scanner Historical Price Data (ETH)

Date
2/15/2025
ETH 0.000689
ETH 0
ETH 0.000689
ETH 0.000677
2/14/2025
ETH 0.000669
ETH 0.000689
ETH 0.000693
ETH 0.000669
2/13/2025
ETH 0.000673
ETH 0.000669
ETH 0.000685
ETH 0.000671
2/12/2025
ETH 0.000705
ETH 0.000673
ETH 0.00071
ETH 0.000669
2/11/2025
ETH 0.000692
ETH 0.000705
ETH 0.000702
ETH 0.000676
2/10/2025
ETH 0.000683
ETH 0.000692
ETH 0.000702
ETH 0.000677
2/9/2025
ETH 0.000675
ETH 0.000683
ETH 0.000691
ETH 0.000675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 20 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,977
0.39%
Market CapETH 1.92T
VolumeETH 13.28B
2
eth
EthereumETH
ETH 2,692.14
0.34%
Market CapETH 324.75B
VolumeETH 32.52B
3
ETH 2.73
0.72%
Market CapETH 158.07B
VolumeETH 2.84B
5
ETH 674.87
1.61%
Market CapETH 98.47B
VolumeETH 1.06B
6
ETH 190.02
1.92%
Market CapETH 92.89B
VolumeETH 2.03B
8
ETH 0.26613
1.98%
Market CapETH 39.46B
VolumeETH 988.92M

Data provided by Coingecko API

More Cryptocurrencies

3217
ETH 0.00007961
0.72%
Market CapETH 546
VolumeETH 2
3219
ETH 0.00000027
8.64%
Market CapETH 545
VolumeETH 5
3218
ETH 0.0000103
2.62%
Market CapETH 544
VolumeETH 11
3221
ETH 0.00000055
1.44%
Market CapETH 541
VolumeETH 1
3235
ETH 0.00000016
7.86%
Market CapETH 541
VolumeETH 7

Data provided by Coingecko API