Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
$0.769847 -2.21%
Market Cap
$769,847
2.26%
Volume (24)
$19
0.56%
Circulating Supply
1,000,000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
$0.769847

Price Change

$-0.017379674
2.21%
24h Low / 24h High
$0.763797 / $0.794903

Trading Volume

$18.92
0.56%
Volume / Market Cap
0.000024576312
Market Dominance
0.000018482964%
Market Rank
#4537

Soul Scanner Supply

Circulating Supply
1,000,000 SOUL
Total Supply
1,000,000 SOUL
Max Supply
1,000,000 SOUL

Soul Scanner Market Cap

Market Cap
$769,847
2.26%

Fully Diluted
Market Cap

$769,847
0.81%

Soul Scanner Price Yesterday

Yesterday's Low / High
$0.7739758 / $0.77831735
Yesterday's Open / Close
$0.7739758 / $0.77831735
Yesterday's Change
0.81%
Yesterday's Volume
$19.233797

Soul Scanner Price History

7d Low / 7d High
$0.76984682 / $1.1028628
30d Low / 30d High
$0.77109578 / $0.79490278
90d Low / 90d High
$0.77109578 / $1.0247564
52 Week Low / 52 Week High
$0.77109578 / $1.1028628
All Time HighJan 19, 2025 (8 months ago)
$2.3
66.53%
All Time LowApr 13, 2024 (1 years ago)
$0.152258
405.62%

Data provided by Coingecko API

SOUL to USD converter

Soul Scanner
Soul ScannerSOUL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Soul Scanner Price Chart (SOUL to USD)

SOULUSD by TradingView

Soul Scanner Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.03
SOUL/USDT
$0.00009
$35,589
Recently
Gate
Gate
$0.03
SOUL/USDT
$0.00043
$30,215
Recently
HTX
HTX
$0.000004
SOUL/USDT
$0.000008
$11,146
Recently

Soul Scanner Historical Price Data (USD)

Date
9/23/2025
$0.788552
$0
$0.794903
$0.771096
9/22/2025
$0.861386
$0.788552
$0.861386
$0.779664
9/21/2025
$1.004898
$0.861386
$1.01836
$0.859553
9/20/2025
$1.021028
$1.004898
$1.024756
$0.996747
9/18/2025
$1.069547
$0
$1.102863
$1.061192
9/17/2025
$1.045219
$1.069547
$1.070911
$1.015728

Data provided by Coingecko API

SOUL Price Live Data

The live price of SOUL is $ 0.769847 per (SOUL/USD) today with a current market cap of 769,847 USD. 24-hour trading volume is $ 19 USD. SOUL to USD price is updated in real-time. Soul Scanner is -2.21% in the last 24 hours. It has a circulating supply of $ 1,000,000 SOUL.

Soul Scanner Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOUL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 17 minutes and 9 seconds

Explore Our Other Products for SOUL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$112,450
0.07%
Market Cap$2.24T
Volume$46.71B
2
$4,190.22
0.29%
Market Cap$506.08B
Volume$29.27B
4
$2.84
0.16%
Market Cap$169.73B
Volume$5.14B
5
$1,024.92
3.51%
Market Cap$142.71B
Volume$2.99B
6
$215.85
1.04%
Market Cap$117.27B
Volume$7.56B
8
$0.24
0.36%
Market Cap$36.28B
Volume$2.75B

Data provided by Coingecko API

More Cryptocurrencies

4535
$0.00085721
0.67%
Market Cap$771,416
Volume$5
4542
Market Cap$771,276
Volume$32,914
4536
$0.04
2.09%
Market Cap$770,976
Volume$5,676
4538
$0.00385256
0%
Market Cap$769,742
Volume$7
4539
$0.00001205
12.62%
Market Cap$769,583
Volume$1,359

Data provided by Coingecko API