Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
$0.288739+29.32%
Market Cap
$288,664
29.23%
Volume (24)
$15,793
0.20%
Circulating Supply
1,000,000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
$0.288739

Price Change

$0.065458
29.32%
24h Low / 24h High
$0.214537 / $0.296274

Trading Volume

$15,792.5
0.20%
Volume / Market Cap
0.054708935
Market Dominance
0.000011699764%
Market Rank
#3294

Soul Scanner Supply

Circulating Supply
1,000,000 SOUL
Total Supply
1,000,000 SOUL
Max Supply
1,000,000 SOUL

Soul Scanner Market Cap

Market Cap
$288,664
29.23%

Fully Diluted
Market Cap

$288,664
5.02%

Soul Scanner Price Yesterday

Yesterday's Low / High
$0.27432678 / $0.27542387
Yesterday's Open / Close
$0.27432678 / $0.27542387
Yesterday's Change
5.04%
Yesterday's Volume
$13,360.577

Soul Scanner Price History

7d Low / 7d High
$0.16290518 / $0.29627441
30d Low / 30d High
$0.21630076 / $0.27542387
90d Low / 90d High
$0.18289375 / $0.27542387
52 Week Low / 52 Week High
$0.16290518 / $0.27542387
All Time HighJan 14, 2024 (3 months ago)
$1.42
79.72%
All Time LowApr 13, 2024 (7 days ago)
$0.152258
89.71%

Data provided by Coingecko API

SOUL to USD converter

Soul Scanner
Soul ScannerSOUL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Soul Scanner Price Chart (SOUL to USD)

SOULUSD by TradingView

Soul Scanner Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.001038
SOUL/USDT
$0.000007
$150,966
Recently
KuCoin
KuCoin
$0.14
SOUL/USDT
$0.00018
$120,317
Recently
Gate.io
Gate.io
$0.14
SOUL/USDT
$0.00205
$18,916
Recently

Soul Scanner Historical Price Data (USD)

Date
4/20/2024
$0.234166
$0
$0.275424
$0.216301
4/19/2024
$0.229163
$0.234166
$0.253307
$0.201087
4/18/2024
$0.187672
$0.229163
$0.236497
$0.184163
4/17/2024
$0.169971
$0.187672
$0.198163
$0.169971
4/16/2024
$0.199565
$0.169971
$0.2118
$0.165508
4/15/2024
$0.186518
$0.199565
$0.23709
$0.186518
4/14/2024
$0.171422
$0.186518
$0.191076
$0.162905

Data provided by Coingecko API

SOUL Price Live Data

The live price of SOUL is $ 0.288739 per (SOUL/USD) today with a current market cap of 288,664 USD. 24-hour trading volume is $ 15,793 USD. SOUL to USD price is updated in real-time. Soul Scanner is +29.32% in the last 24 hours. It has a circulating supply of $ 1,000,000 SOUL.

Soul Scanner Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOUL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 8 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,875
1.39%
Market Cap$1.28T
Volume$21.76B
2
$3,148.4
2.67%
Market Cap$378.67B
Volume$10.27B
4
$573.12
2.21%
Market Cap$88.36B
Volume$964.5M
8
$0.53
1.50%
Market Cap$28.99B
Volume$907.38M
11
$0.5
2.83%
Market Cap$17.55B
Volume$405.59M
582
$1
0.19%
Market Cap$70.66M
Volume$607,344

Data provided by Coingecko API

More Cryptocurrencies

3291
$0.01
0.05%
Market Cap$290,435
Volume$4,022
3292
Market Cap$290,176
Volume$233
3293
Market Cap$289,816
Volume$1,446
3295
Market Cap$288,605
Volume$1
3296
Market Cap$288,513
Volume$314

Data provided by Coingecko API