Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
$0.361366 -9.43%
Market Cap
$361,366
10.00%
Volume (24)
$7,373
0.14%
Circulating Supply
1,000,000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
$0.361366

Price Change

$-0.037645132
9.43%
24h Low / 24h High
$0.348307 / $0.436718

Trading Volume

$7,373.31
0.14%
Volume / Market Cap
0.020403995
Market Dominance
0.000013680076%
Market Rank
#4364

Soul Scanner Supply

Circulating Supply
1,000,000 SOUL
Total Supply
1,000,000 SOUL
Max Supply
1,000,000 SOUL

Soul Scanner Market Cap

Market Cap
$361,366
10.00%

Fully Diluted
Market Cap

$361,366
0.12%

Soul Scanner Price Yesterday

Yesterday's Low / High
$0.36155649 / $0.36206288
Yesterday's Open / Close
$0.36206288 / $0.36155649
Yesterday's Change
0.12%
Yesterday's Volume
$7,387.5365

Soul Scanner Price History

7d Low / 7d High
$0.3168826 / $0.42353585
30d Low / 30d High
$0.35094663 / $0.42353585
90d Low / 90d High
$0.35094663 / $0.42353585
52 Week Low / 52 Week High
$0.3168826 / $0.42353585
All Time HighJan 14, 2024 (10 months ago)
$1.42
74.63%
All Time LowApr 13, 2024 (7 months ago)
$0.152258
137.34%

Data provided by Coingecko API

SOUL to USD converter

Soul Scanner
Soul ScannerSOUL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Soul Scanner Price Chart (SOUL to USD)

SOULUSD by TradingView

Soul Scanner Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.001362
SOUL/USDT
$0.000099
$344,462
Recently
KuCoin
KuCoin
$0.14
SOUL/USDT
$0.00012
$125,749
Recently
Gate.io
Gate.io
$0.14
SOUL/USDT
$0.00059
$64,047
Recently

Soul Scanner Historical Price Data (USD)

Date
11/17/2024
$0.399011
$0
$0.423536
$0.350947
11/16/2024
$0.37675
$0.399011
$0.40417
$0.37675
11/15/2024
$0.359076
$0.37675
$0.380164
$0.351432
11/14/2024
$0.371821
$0.359076
$0.380015
$0.362112
11/13/2024
$0.352256
$0.371821
$0.373695
$0.339465
11/12/2024
$0.345716
$0.352256
$0.350747
$0.316883
11/11/2024
$0.331211
$0.345716
$0.347186
$0.32452

Data provided by Coingecko API

SOUL Price Live Data

The live price of SOUL is $ 0.361366 per (SOUL/USD) today with a current market cap of 361,366 USD. 24-hour trading volume is $ 7,373 USD. SOUL to USD price is updated in real-time. Soul Scanner is -9.43% in the last 24 hours. It has a circulating supply of $ 1,000,000 SOUL.

Soul Scanner Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOUL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 15 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,088
0.73%
Market Cap$1.78T
Volume$52.67B
2
$3,115.84
0.94%
Market Cap$374.37B
Volume$29.32B
4
$236.32
8.52%
Market Cap$112.18B
Volume$13.61B
5
$622.46
0.69%
Market Cap$90.72B
Volume$1.86B
6
$1.07
2.39%
Market Cap$61.24B
Volume$13B
7
$0.37
0.14%
Market Cap$53.65B
Volume$9.61B

Data provided by Coingecko API

More Cryptocurrencies

4361
$0.01
0.06%
Market Cap$362,823
Volume$393,359
4363
$0.00038084
26.88%
Market Cap$362,340
Volume$46,016
Market Cap$361,504
Volume$485
4366
$0.00180612
3.69%
Market Cap$361,224
Volume$201
4369
$0.58
30.11%
Market Cap$360,400
Volume$74,048

Data provided by Coingecko API