Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
1.49 -6.68%
Market Cap
€1.49M
6.68%
Volume (24)
1,139
50.72%
Circulating Supply
1,000,000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
€1.49

Price Change

€-0.10698186
6.68%
24h Low / 24h High
€1.46 / €1.6

Trading Volume

€1,138.93
50.72%
Volume / Market Cap
0.00076225897
Market Dominance
0.000042689966%
Market Rank
#3301

Soul Scanner Supply

Circulating Supply
1,000,000 SOUL
Total Supply
1,000,000 SOUL
Max Supply
1,000,000 SOUL

Soul Scanner Market Cap

Market Cap
€1,494,151
6.68%

Fully Diluted
Market Cap

€1,494,151
0.62%

Soul Scanner Price Yesterday

Yesterday's Low / High
€1.483978 / €1.4858236
Yesterday's Open / Close
€1.483978 / €1.4858236
Yesterday's Change
0.34%
Yesterday's Volume
€1,228.9988

Soul Scanner Price History

7d Low / 7d High
€1.5171745 / €2.048301
30d Low / 30d High
€1.483978 / €1.6010408
90d Low / 90d High
€1.483978 / €1.9136583
52 Week Low / 52 Week High
€1.483978 / €1.9505765
All Time HighJan 19, 2025 (13 days ago)
€2.24
32.87%
All Time LowApr 13, 2024 (9 months ago)
€0.142856
952.27%

Data provided by Coingecko API

SOUL to EUR converter

Soul Scanner
Soul ScannerSOUL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Soul Scanner Price Chart (SOUL to EUR)

SOULEUR by TradingView

Soul Scanner Exchanges

Instant crypto to crypto exchange coming soon!

Soul Scanner Historical Price Data (EUR)

Date
2/1/2025
€1.594136
€0
€1.601041
€1.483978
1/31/2025
€1.794565
€1.594136
€1.794565
€1.547638
1/30/2025
€1.787246
€1.794565
€1.913658
€1.787246
1/29/2025
€1.60995
€1.787246
€1.854321
€1.60995
1/28/2025
€1.659621
€1.60995
€1.715702
€1.61763
1/27/2025
€1.721634
€1.659621
€1.721634
€1.526191
1/26/2025
€1.921132
€1.721634
€1.950577
€1.765997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 58 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,206
1.27%
Market Cap€2T
Volume€25.64B
2
3,149.55
4.98%
Market Cap€379.46B
Volume€18.63B
3
2.94
3.65%
Market Cap€169.61B
Volume€4.69B
5
217.65
6.43%
Market Cap€105.99B
Volume€4.36B
6
661.39
2.59%
Market Cap€96.44B
Volume€504.75M
8
0.31
5.31%
Market Cap€46.3B
Volume€1.47B

Data provided by Coingecko API

More Cryptocurrencies

3298
0.00001501
3.11%
Market Cap€1.5M
Volume€2,538
3299
0.01
6.15%
Market Cap€1.5M
Volume€70,898
3300
Market Cap€1.5M
Volume€25,894
3302
0.00149366
1.01%
Market Cap€1.49M
Volume€10,046
3303
0.001493
9.28%
Market Cap€1.49M
Volume€1,404

Data provided by Coingecko API