Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
1.16 -15.09%
Market Cap
€1.16M
15.25%
Volume (24)
250
0.21%
Circulating Supply
1,000,000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
€1.16

Price Change

€-0.20643704
15.09%
24h Low / 24h High
€1.12 / €1.41

Trading Volume

€250.16
0.21%
Volume / Market Cap
0.00021543602
Market Dominance
0.00004353826%
Market Rank
#3238

Soul Scanner Supply

Circulating Supply
1,000,000 SOUL
Total Supply
1,000,000 SOUL
Max Supply
1,000,000 SOUL

Soul Scanner Market Cap

Market Cap
€1,161,180
15.25%

Fully Diluted
Market Cap

€1,161,180
2.62%

Soul Scanner Price Yesterday

Yesterday's Low / High
€1.1911259 / €1.1936817
Yesterday's Open / Close
€1.1936817 / €1.1911259
Yesterday's Change
2.72%
Yesterday's Volume
€8.2917102

Soul Scanner Price History

7d Low / 7d High
€1.095255 / €1.5810454
30d Low / 30d High
€1.1911259 / €1.5201071
90d Low / 90d High
€1.0823842 / €1.5201071
52 Week Low / 52 Week High
€1.0445325 / €1.5201071
All Time HighJan 19, 2025 (1 months ago)
€2.24
47.86%
All Time LowApr 13, 2024 (10 months ago)
€0.142856
717.25%

Data provided by Coingecko API

SOUL to EUR converter

Soul Scanner
Soul ScannerSOUL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Soul Scanner Price Chart (SOUL to EUR)

SOULEUR by TradingView

Soul Scanner Exchanges

Instant crypto to crypto exchange coming soon!

Soul Scanner Historical Price Data (EUR)

Date
3/3/2025
€1.512795
€0
€1.512795
€1.191126
3/2/2025
€1.214886
€1.512795
€1.520107
€1.189546
3/1/2025
€1.243654
€1.214886
€1.243654
€1.172589
2/28/2025
€1.17906
€1.243654
€1.233832
€1.072024
2/27/2025
€1.075718
€1.17906
€1.18637
€1.075718
2/26/2025
€1.133679
€1.075718
€1.133679
€1.044532
2/25/2025
€1.099451
€1.133679
€1.139357
€1.061365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 8 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,474
8.79%
Market Cap€1.66T
Volume€76.82B
2
2,085.87
11.32%
Market Cap€251.82B
Volume€37.2B
4
2.34
10.75%
Market Cap€135.92B
Volume€11.62B
5
565.51
5.48%
Market Cap€82.51B
Volume€1.53B
6
136.99
14.35%
Market Cap€69.62B
Volume€10.11B
9
0.19
12.37%
Market Cap€28.46B
Volume€2.72B

Data provided by Coingecko API

More Cryptocurrencies

3235
0.00231817
13.57%
Market Cap€1.16M
Volume€513,621
3236
0.02
12.60%
Market Cap€1.16M
Volume€297
3237
0.00136552
1.58%
Market Cap€1.16M
Volume€52,111
3239
0.00280749
21.73%
Market Cap€1.16M
Volume€975,190
3230
0.00116037
22.68%
Market Cap€1.16M
Volume€2,691

Data provided by Coingecko API