Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
JPY 146.98+ 0.40%
Market Cap
JPY 146.87M
0.35%
Volume (24)
JPY 211,692
5.75%
Circulating Supply
1,000,000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
JPY 146.98

Price Change

JPY 0.584718
0.40%
24h Low / 24h High
JPY 140.1 / JPY 148.82

Trading Volume

JPY 211,692
5.75%
Volume / Market Cap
0.0014413724
Market Dominance
0.000025927037%
Market Rank
#3923

Soul Scanner Supply

Circulating Supply
1,000,000 SOUL
Total Supply
1,000,000 SOUL
Max Supply
1,000,000 SOUL

Soul Scanner Market Cap

Market Cap
JPY 146,868,360
0.35%

Fully Diluted
Market Cap

JPY 146,868,360
2.83%

Soul Scanner Price Yesterday

Yesterday's Low / High
JPY 142.81559 / JPY 142.84653
Yesterday's Open / Close
JPY 142.81559 / JPY 142.84653
Yesterday's Change
2.90%
Yesterday's Volume
JPY 272,026.66

Soul Scanner Price History

7d Low / 7d High
JPY 0.74623491 / JPY 1.1075454
30d Low / 30d High
JPY 140.70301 / JPY 155.29155
90d Low / 90d High
JPY 134.94094 / JPY 160.84255
52 Week Low / 52 Week High
JPY 109.00037 / JPY 169.76068
All Time HighJan 14, 2024 (11 months ago)
JPY 206.4
28.84%
All Time LowApr 13, 2024 (8 months ago)
JPY 23.34
529.33%

Data provided by Coingecko API

SOUL to JPY converter

Soul Scanner
Soul ScannerSOUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soul Scanner Price Chart (SOUL to JPY)

SOULJPY by TradingView

Soul Scanner Exchanges

Instant crypto to crypto exchange coming soon!

Soul Scanner Historical Price Data (JPY)

Date
12/21/2024
JPY 148.195059
JPY 0
JPY 155.291551
JPY 140.703008
12/20/2024
JPY 151.841305
JPY 148.195059
JPY 154.194408
JPY 134.940942
12/19/2024
JPY 142.227547
JPY 151.841305
JPY 159.577439
JPY 140.689913
12/18/2024
JPY 163.342171
JPY 142.227547
JPY 164.223008
JPY 142.725477
12/17/2024
JPY 143.619458
JPY 163.342171
JPY 169.760683
JPY 142.350417
12/16/2024
JPY 130.640541
JPY 143.619458
JPY 151.078885
JPY 130.640541
12/15/2024
JPY 109.000367
JPY 130.640541
JPY 126.715394
JPY 109.000367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 30 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,617
1.93%
Market CapJPY 1.89T
VolumeJPY 41.12B
2
JPY 3,327.46
1.86%
Market CapJPY 400.2B
VolumeJPY 24.24B
4
JPY 2.23
1.04%
Market CapJPY 127.36B
VolumeJPY 10.95B
5
JPY 658.51
1.02%
Market CapJPY 96.05B
VolumeJPY 1.12B
6
JPY 182.41
2.09%
Market CapJPY 87.49B
VolumeJPY 5.85B
7
JPY 0.314976
3.69%
Market CapJPY 46.32B
VolumeJPY 4.7B

Data provided by Coingecko API

More Cryptocurrencies

3919
JPY 0.147252
4.74%
Market CapJPY 147.35M
VolumeJPY 1.77M
3922
JPY 9.4
2.40%
Market CapJPY 147.31M
VolumeJPY 3.35M
3928
JPY 4.9
0.03%
Market CapJPY 147.13M
VolumeJPY 74,813
3921
JPY 148.49
2.19%
Market CapJPY 146.57M
VolumeJPY 17.34M
3924
JPY 17.1
4.87%
Market CapJPY 146.51M
VolumeJPY 11.96M

Data provided by Coingecko API