Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
JPY 50.44 -11.36%
Market Cap
JPY 50.44M
11.60%
Volume (24)
JPY 1,597,487
0.12%
Circulating Supply
1,000,000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
JPY 50.44

Price Change

JPY -6.4617122
11.36%
24h Low / 24h High
JPY 48.93 / JPY 61.01

Trading Volume

JPY 1,597,487
0.12%
Volume / Market Cap
0.031672963
Market Dominance
0.00001010611%
Market Rank
#4587

Soul Scanner Supply

Circulating Supply
1,000,000 SOUL
Total Supply
1,000,000 SOUL
Max Supply
1,000,000 SOUL

Soul Scanner Market Cap

Market Cap
JPY 50,436,930
11.60%

Fully Diluted
Market Cap

JPY 50,436,930
0.02%

Soul Scanner Price Yesterday

Yesterday's Low / High
JPY 50.228803 / JPY 50.625895
Yesterday's Open / Close
JPY 50.625895 / JPY 50.228803
Yesterday's Change
0.03%
Yesterday's Volume
JPY 1,668,582.1

Soul Scanner Price History

7d Low / 7d High
JPY 0.303016 / JPY 0.42353585
30d Low / 30d High
JPY 49.037887 / JPY 60.841877
90d Low / 90d High
JPY 46.822942 / JPY 60.841877
52 Week Low / 52 Week High
JPY 46.822942 / JPY 65.366423
All Time HighJan 14, 2024 (10 months ago)
JPY 206.4
75.55%
All Time LowApr 13, 2024 (7 months ago)
JPY 23.34
116.24%

Data provided by Coingecko API

SOUL to JPY converter

Soul Scanner
Soul ScannerSOUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soul Scanner Price Chart (SOUL to JPY)

SOULJPY by TradingView

Soul Scanner Exchanges

Instant crypto to crypto exchange coming soon!

Soul Scanner Historical Price Data (JPY)

Date
11/21/2024
JPY 55.72448
JPY 0
JPY 60.841877
JPY 49.037887
11/20/2024
JPY 52.28634
JPY 55.72448
JPY 58.455254
JPY 50.564484
11/19/2024
JPY 50.521044
JPY 52.28634
JPY 53.638057
JPY 46.822942
11/18/2024
JPY 55.760723
JPY 50.521044
JPY 58.289404
JPY 49.200162
11/17/2024
JPY 61.581361
JPY 55.760723
JPY 65.366423
JPY 54.163363
11/16/2024
JPY 58.145706
JPY 61.581361
JPY 62.381697
JPY 58.145706
11/15/2024
JPY 56.18603
JPY 58.145706
JPY 58.672591
JPY 54.965235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 13 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,015
3.26%
Market CapJPY 1.94T
VolumeJPY 114.72B
2
JPY 3,321.12
7.39%
Market CapJPY 399.94B
VolumeJPY 57.68B
4
JPY 255.7
7.48%
Market CapJPY 121.39B
VolumeJPY 14.92B
5
JPY 626.86
3.01%
Market CapJPY 91.43B
VolumeJPY 2.52B
6
JPY 1.36
20.52%
Market CapJPY 76.96B
VolumeJPY 14.5B
7
JPY 0.382532
0.03%
Market CapJPY 56.21B
VolumeJPY 9.55B

Data provided by Coingecko API

More Cryptocurrencies

4586
JPY 0.114044
3.01%
Market CapJPY 50.69M
VolumeJPY 156.16M
4583
JPY 0.190515
1.08%
Market CapJPY 50.56M
VolumeJPY 202
4584
JPY 0.00007103
0.40%
Market CapJPY 50.49M
VolumeJPY 6
4590
JPY 0.051709
0.92%
Market CapJPY 50.41M
VolumeJPY 14.1M
4588
JPY 50.44
11.36%
Market CapJPY 50.37M
VolumeJPY 1.6M

Data provided by Coingecko API