Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
ETH 0.000266 -0.44%
Market Cap
ETH 264
1.12%
Volume (24)
ETH 1
2.96%
Circulating Supply
1,000,000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
ETH 0.00026583

Price Change

ETH -0.0000011624625
0.44%
24h Low / 24h High
ETH 0.00026478 / ETH 0.00028364

Trading Volume

ETH 0.97944207
2.96%
Volume / Market Cap
0.0037036107
Market Dominance
0.00002671216%
Market Rank
#3946

Soul Scanner Supply

Circulating Supply
1,000,000 SOUL
Total Supply
1,000,000 SOUL
Max Supply
1,000,000 SOUL

Soul Scanner Market Cap

Market Cap
ETH 264.456
1.12%

Fully Diluted
Market Cap

ETH 264.456
3.35%

Soul Scanner Price Yesterday

Yesterday's Low / High
ETH 0.0002732644 / ETH 0.00027395771
Yesterday's Open / Close
ETH 0.00027395771 / ETH 0.0002732644
Yesterday's Change
2.84%
Yesterday's Volume
ETH 2.4830535

Soul Scanner Price History

7d Low / 7d High
ETH 0.5661895 / ETH 1.1075454
30d Low / 30d High
ETH 0.00022828775 / ETH 0.00028148073
90d Low / 90d High
ETH 0.00017329176 / ETH 0.00028148073
52 Week Low / 52 Week High
ETH 0.00014374385 / ETH 0.00028148073
All Time HighJan 14, 2024 (11 months ago)
ETH 0.00056805
53.20%
All Time LowApr 13, 2024 (8 months ago)
ETH 0.00005171
414.12%

Data provided by Coingecko API

SOUL to ETH converter

Soul Scanner
Soul ScannerSOUL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Soul Scanner Price Chart (SOUL to ETH)

SOULETH by TradingView

Soul Scanner Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.000033
SOUL/ETH
ETH 0.000001
ETH 0
Recently
Gate.io
Gate.io
ETH 0.000074
SOUL/ETH
ETH 0.000056
ETH 0
Recently

Soul Scanner Historical Price Data (ETH)

Date
12/17/2024
ETH 0.000233
ETH 0
ETH 0.000281
ETH 0.000231
12/16/2024
ETH 0.000215
ETH 0.000233
ETH 0.000249
ETH 0.000215
12/15/2024
ETH 0.000183
ETH 0.000215
ETH 0.000211
ETH 0.000183
12/14/2024
ETH 0.000167
ETH 0.000183
ETH 0.000183
ETH 0.000167
12/13/2024
ETH 0.000158
ETH 0.000167
ETH 0.000173
ETH 0.000158
12/12/2024
ETH 0.000151
ETH 0.000158
ETH 0.000159
ETH 0.000151
12/11/2024
ETH 0.000144
ETH 0.000151
ETH 0.000155
ETH 0.000144

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,705
3.91%
Market CapETH 2.05T
VolumeETH 104.71B
2
eth
EthereumETH
ETH 3,825.19
4.52%
Market CapETH 460.74B
VolumeETH 37.16B
3
ETH 2.47
6.29%
Market CapETH 141.27B
VolumeETH 16B
5
ETH 708.31
3.28%
Market CapETH 103.35B
VolumeETH 1.79B
6
ETH 214.67
3.05%
Market CapETH 102.94B
VolumeETH 7.45B
7
ETH 0.381587
5.63%
Market CapETH 56.18B
VolumeETH 4.22B

Data provided by Coingecko API

More Cryptocurrencies

3944
ETH 0.00000049
3.46%
Market CapETH 266
VolumeETH 0
3942
ETH 0
0.36%
Market CapETH 266
VolumeETH 0
3945
ETH 0.00015936
0.97%
Market CapETH 264
VolumeETH 12
3948
ETH 0.00000026
6.11%
Market CapETH 264
VolumeETH 1
3949
ETH 0.00000125
7.27%
Market CapETH 264
VolumeETH 27

Data provided by Coingecko API