Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
ETH 0.000243+ 2.39%
Market Cap
ETH 244
3.06%
Volume (24)
ETH 0
59.31%
Circulating Supply
1,000,000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
ETH 0.00024323

Price Change

ETH 0.00000567
2.39%
24h Low / 24h High
ETH 0.00023475 / ETH 0.00024546

Trading Volume

ETH 0.07701132
59.31%
Volume / Market Cap
0.00031604112
Market Dominance
0.000026797296%
Market Rank
#4119

Soul Scanner Supply

Circulating Supply
1,000,000 SOUL
Total Supply
1,000,000 SOUL
Max Supply
1,000,000 SOUL

Soul Scanner Market Cap

Market Cap
ETH 243.675
3.06%

Fully Diluted
Market Cap

ETH 243.675
2.36%

Soul Scanner Price Yesterday

Yesterday's Low / High
ETH 0.00023717895 / ETH 0.00023891434
Yesterday's Open / Close
ETH 0.00023891434 / ETH 0.00023717895
Yesterday's Change
2.18%
Yesterday's Volume
ETH 0.035720533

Soul Scanner Price History

7d Low / 7d High
ETH 0.93634125 / ETH 1.1458688
30d Low / 30d High
ETH 0.0002347512 / ETH 0.00024367628
90d Low / 90d High
ETH 0.0002316332 / ETH 0.00024983734
52 Week Low / 52 Week High
ETH 0.00021687318 / ETH 0.00024983734
All Time HighFeb 10, 2025 (7 months ago)
ETH 0.00071211
65.81%
All Time LowApr 13, 2024 (1 years ago)
ETH 0.00005171
370.82%

Data provided by Coingecko API

SOUL to ETH converter

Soul Scanner
Soul ScannerSOUL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Soul Scanner Price Chart (SOUL to ETH)

SOULETH by TradingView

Soul Scanner Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.000033
SOUL/ETH
ETH 0.000001
ETH 0
Recently
Gate
Gate
ETH 0.000015
SOUL/ETH
ETH 0.000059
ETH 0
Recently

Soul Scanner Historical Price Data (ETH)

Date
9/13/2025
ETH 0.000237
ETH 0
ETH 0.000239
ETH 0.000235
9/12/2025
ETH 0.000241
ETH 0.000237
ETH 0.00025
ETH 0.000238
9/11/2025
ETH 0.000242
ETH 0.000241
ETH 0.000242
ETH 0.000234
9/10/2025
ETH 0.000235
ETH 0.000242
ETH 0.000241
ETH 0.000234
9/9/2025
ETH 0.000231
ETH 0.000235
ETH 0.000235
ETH 0.000229
9/8/2025
ETH 0.000224
ETH 0.000231
ETH 0.000234
ETH 0.000222
9/7/2025
ETH 0.000217
ETH 0.000224
ETH 0.000223
ETH 0.000217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

15 hours, 3 minutes and 36 seconds

Explore Our Other Products for SOUL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,005
0.03%
Market CapETH 2.31T
VolumeETH 25.93B
2
eth
EthereumETH
ETH 4,663.26
1.28%
Market CapETH 562.91B
VolumeETH 25B
3
ETH 3.09
1.59%
Market CapETH 184.22B
VolumeETH 5.12B
5
ETH 246.96
1.61%
Market CapETH 133.96B
VolumeETH 8.42B
6
ETH 939.97
1.37%
Market CapETH 130.83B
VolumeETH 1.72B
8
ETH 0.291566
2.03%
Market CapETH 44.01B
VolumeETH 8.25B

Data provided by Coingecko API

More Cryptocurrencies

4116
Market CapETH 244
VolumeETH 232
4117
ETH 0.00000178
3.80%
Market CapETH 244
VolumeETH 4
4118
ETH 0.00000024
5.43%
Market CapETH 244
VolumeETH 2
4120
ETH 0.00000729
0.65%
Market CapETH 243
VolumeETH 0
4121
ETH 0.00000442
1.79%
Market CapETH 243
VolumeETH 17

Data provided by Coingecko API