Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
ETH 0.000593+ 8.05%
Market Cap
ETH 589
7.31%
Volume (24)
ETH 3
0.54%
Circulating Supply
1,000,000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
ETH 0.00059334

Price Change

ETH 0.00004419
8.05%
24h Low / 24h High
ETH 0.0005097 / ETH 0.0005962

Trading Volume

ETH 2.784367
0.54%
Volume / Market Cap
0.0047247436
Market Dominance
0.000054143859%
Market Rank
#3300

Soul Scanner Supply

Circulating Supply
1,000,000 SOUL
Total Supply
1,000,000 SOUL
Max Supply
1,000,000 SOUL

Soul Scanner Market Cap

Market Cap
ETH 589.316
7.31%

Fully Diluted
Market Cap

ETH 589.316
13.73%

Soul Scanner Price Yesterday

Yesterday's Low / High
ETH 0.00051581962 / ETH 0.00052051323
Yesterday's Open / Close
ETH 0.00052051323 / ETH 0.00051581962
Yesterday's Change
14.51%
Yesterday's Volume
ETH 2.3122085

Soul Scanner Price History

7d Low / 7d High
ETH 1.4184646 / ETH 1.9185748
30d Low / 30d High
ETH 0.00051581962 / ETH 0.00056218214
90d Low / 90d High
ETH 0.00047595346 / ETH 0.00056218214
52 Week Low / 52 Week High
ETH 0.00043718863 / ETH 0.00056218214
All Time HighJan 18, 2025 (0 days ago)
ETH 0.0005926
0.61%
All Time LowApr 13, 2024 (9 months ago)
ETH 0.00005171
1053.06%

Data provided by Coingecko API

SOUL to ETH converter

Soul Scanner
Soul ScannerSOUL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Soul Scanner Price Chart (SOUL to ETH)

SOULETH by TradingView

Soul Scanner Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.000033
SOUL/ETH
ETH 0.000001
ETH 0
Recently
Gate.io
Gate.io
ETH 0.000015
SOUL/ETH
ETH 0.000059
ETH 0
Recently

Soul Scanner Historical Price Data (ETH)

Date
1/17/2025
ETH 0.000551
ETH 0
ETH 0.000562
ETH 0.000516
1/16/2025
ETH 0.00051
ETH 0.000551
ETH 0.000557
ETH 0.00051
1/15/2025
ETH 0.000489
ETH 0.00051
ETH 0.00051
ETH 0.000489
1/14/2025
ETH 0.000476
ETH 0.000489
ETH 0.000489
ETH 0.000474
1/13/2025
ETH 0.000459
ETH 0.000476
ETH 0.000476
ETH 0.000456
1/12/2025
ETH 0.000448
ETH 0.000459
ETH 0.000459
ETH 0.000445
1/11/2025
ETH 0.000444
ETH 0.000448
ETH 0.000451
ETH 0.000437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 2 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,141
1.13%
Market CapETH 2.04T
VolumeETH 51.33B
2
eth
EthereumETH
ETH 3,287.15
3.50%
Market CapETH 395.78B
VolumeETH 30.72B
3
ETH 3.13
4.23%
Market CapETH 180.08B
VolumeETH 11.65B
5
ETH 238.85
10.91%
Market CapETH 115.82B
VolumeETH 12.61B
6
ETH 701.42
2.56%
Market CapETH 102.32B
VolumeETH 1.29B
7
ETH 0.398846
4.21%
Market CapETH 58.87B
VolumeETH 7B

Data provided by Coingecko API

More Cryptocurrencies

3200
Market CapETH 644
VolumeETH 33
3201
ETH 0.00000331
1.22%
Market CapETH 644
VolumeETH 33
3202
ETH 0.00001527
2.17%
Market CapETH 644
VolumeETH 58
3204
ETH 0.00006296
0.38%
Market CapETH 634
VolumeETH 0
3205
ETH 0.00000795
7.73%
Market CapETH 640
VolumeETH 2
3206
ETH 0.00000038
4.15%
Market CapETH 639
VolumeETH 65
3207
ETH 31.655926
4.32%
Market CapETH 638
VolumeETH 0
3208
ETH 0.00000114
3.53%
Market CapETH 637
VolumeETH 2
3209
ETH 0
20.42%
Market CapETH 636
VolumeETH 21
3210
ETH 0.00000133
3.51%
Market CapETH 636
VolumeETH 82
3214
ETH 0.00028736
0.80%
Market CapETH 635
VolumeETH 13
3213
ETH 0.00005496
8.06%
Market CapETH 634
VolumeETH 2
3258
ETH 0.00000063
31.79%
Market CapETH 634
VolumeETH 65
3215
ETH 0.00003018
3.11%
Market CapETH 634
VolumeETH 1
3230
ETH 0.00002046
5.17%
Market CapETH 632
VolumeETH 16
3234
ETH 0.00000012
2.97%
Market CapETH 633
VolumeETH 692
3211
ETH 0.00000063
0.35%
Market CapETH 633
VolumeETH 3
3216
ETH 0.00002489
7.17%
Market CapETH 633
VolumeETH 24
3217
ETH 0.00055735
3.67%
Market CapETH 633
VolumeETH 16
3218
ETH 31.276141
4.17%
Market CapETH 632
VolumeETH 85
3219
ETH 0.00000169
4.35%
Market CapETH 632
VolumeETH 1
3220
Market CapETH 631
VolumeETH 60
3221
ETH 0.00008741
4.85%
Market CapETH 631
VolumeETH 14
3223
ETH 0.00000049
6.73%
Market CapETH 630
VolumeETH 5
3243
ETH 0.00000063
30.83%
Market CapETH 629
VolumeETH 313
3225
Market CapETH 617
VolumeETH 1
3224
ETH 0.00000348
11.09%
Market CapETH 629
VolumeETH 2
3226
Market CapETH 629
VolumeETH 1
3227
ETH 0.00009294
3.55%
Market CapETH 629
VolumeETH 0
3228
ETH 0.00000063
16.27%
Market CapETH 629
VolumeETH 4
3229
ETH 0.00001544
3.27%
Market CapETH 628
VolumeETH 0
3233
ETH 0.00000626
3.35%
Market CapETH 626
VolumeETH 28
3182
ETH 0.00007055
16.19%
Market CapETH 625
VolumeETH 37
3236
ETH 0.0000002
0.74%
Market CapETH 625
VolumeETH 21
3222
ETH 0.00001521
1.46%
Market CapETH 624
VolumeETH 37
3237
ETH 0.00003186
2.17%
Market CapETH 625
VolumeETH 42
3235
ETH 0.00001336
11.20%
Market CapETH 624
VolumeETH 11
3231
ETH 0.00000062
20.02%
Market CapETH 624
VolumeETH 101
3238
ETH 0
2.38%
Market CapETH 624
VolumeETH 6
3239
ETH 0.00000062
29.74%
Market CapETH 622
VolumeETH 170
3240
ETH 0.00000797
1.05%
Market CapETH 621
VolumeETH 12
3242
ETH 0.00000537
5.37%
Market CapETH 621
VolumeETH 1
3244
ETH 0.00084946
3.28%
Market CapETH 619
VolumeETH 2
3247
ETH 0.00000041
7.94%
Market CapETH 619
VolumeETH 0
3245
ETH 0.00000043
6.36%
Market CapETH 619
VolumeETH 0
3248
ETH 0.00000013
12.60%
Market CapETH 619
VolumeETH 6
3249
ETH 0.02113344
0.92%
Market CapETH 618
VolumeETH 11
3241
ETH 0.00000019
6.45%
Market CapETH 618
VolumeETH 656
3250
ETH 0.00007808
4.73%
Market CapETH 618
VolumeETH 6
3252
ETH 0.00000028
7.81%
Market CapETH 617
VolumeETH 1
3303
ETH 0.00000056
42.08%
Market CapETH 617
VolumeETH 77
3255
ETH 0.00000462
6.37%
Market CapETH 616
VolumeETH 22
3256
ETH 0.00000062
25.55%
Market CapETH 615
VolumeETH 21
3232
ETH 0.00000062
39.20%
Market CapETH 615
VolumeETH 529
3246
ETH 0.00000061
12.93%
Market CapETH 615
VolumeETH 21
3253
ETH 0.00000061
41.37%
Market CapETH 614
VolumeETH 546
3254
ETH 0.0000024
27.11%
Market CapETH 614
VolumeETH 40
3265
ETH 0.00000061
2002.64%
Market CapETH 613
VolumeETH 1
3251
ETH 0.00000079
18.15%
Market CapETH 613
VolumeETH 22
3259
ETH 0.98182655
0.89%
Market CapETH 757
VolumeETH 1
3260
ETH 0.00020001
3.84%
Market CapETH 612
VolumeETH 1
3261
Market CapETH 605
VolumeETH 0
3262
ETH 0.02411266
0.45%
Market CapETH 573
VolumeETH 0
3264
ETH 0.00000063
31.69%
Market CapETH 610
VolumeETH 194
3263
ETH 0.0000178
0%
Market CapETH 601
VolumeETH 0
3266
ETH 0.00000065
35.78%
Market CapETH 610
VolumeETH 8
3271
ETH 0.00000061
32.71%
Market CapETH 609
VolumeETH 27
3267
ETH 0.00121822
1.03%
Market CapETH 610
VolumeETH 1
3268
ETH 0.00000303
2.63%
Market CapETH 607
VolumeETH 177
3270
ETH 0.00000397
1.28%
Market CapETH 606
VolumeETH 0
3269
ETH 0.00000095
6.43%
Market CapETH 606
VolumeETH 18
Market CapETH 605
VolumeETH 2
3273
ETH 0.00029788
0%
Market CapETH 581
VolumeETH 1
3284
ETH 0.00008816
2.78%
Market CapETH 604
VolumeETH 1
3277
ETH 0.00000089
1.06%
Market CapETH 603
VolumeETH 27
3274
ETH 0.00000211
4.25%
Market CapETH 603
VolumeETH 0
3278
ETH 0.00000654
3.78%
Market CapETH 601
VolumeETH 4
3279
ETH 0.00006461
4.52%
Market CapETH 601
VolumeETH 0
3272
ETH 0.0000006
33.66%
Market CapETH 601
VolumeETH 170
3280
ETH 0.00000061
15.33%
Market CapETH 602
VolumeETH 53
3285
ETH 0.00001082
5.84%
Market CapETH 600
VolumeETH 34
3313
ETH 0.0000006
88.48%
Market CapETH 600
VolumeETH 2,938
3281
ETH 0.00000061
15.31%
Market CapETH 599
VolumeETH 33
3276
ETH 0.00000065
73.38%
Market CapETH 599
VolumeETH 43
3283
ETH 0.00000001
3.92%
Market CapETH 598
VolumeETH 16
3289
ETH 0.0000012
3.88%
Market CapETH 598
VolumeETH 1
3286
ETH 0.00000063
14.75%
Market CapETH 601
VolumeETH 22
3288
ETH 0.00058932
7.99%
Market CapETH 596
VolumeETH 3
3290
ETH 0.00000001
1.81%
Market CapETH 595
VolumeETH 1
3287
ETH 0.00000003
28.02%
Market CapETH 595
VolumeETH 1
3291
ETH 0.00000002
2.42%
Market CapETH 595
VolumeETH 0
3292
ETH 0.00004058
1.70%
Market CapETH 594
VolumeETH 1
3294
ETH 0
10.91%
Market CapETH 594
VolumeETH 3
3295
ETH 0.00003178
0%
Market CapETH 644
VolumeETH 0
3299
ETH 0.00330899
2.10%
Market CapETH 592
VolumeETH 4
3293
ETH 0.0000002
2.49%
Market CapETH 592
VolumeETH 69
3298
ETH 0.00000067
13.39%
Market CapETH 592
VolumeETH 8
3296
ETH 0
10.26%
Market CapETH 592
VolumeETH 30
3297
ETH 0.00061962
0.24%
Market CapETH 592
VolumeETH 17
3200
Market CapETH 644
VolumeETH 33
3201
ETH 0.00000331
1.22%
Market CapETH 644
VolumeETH 33

Data provided by Coingecko API