Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
ETH 0.000508 -0.73%
Market Cap
ETH 506
0.65%
Volume (24)
ETH 0
0.17%
Circulating Supply
1,000,000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
ETH 0.00050769

Price Change

ETH -0.000003753304
0.73%
24h Low / 24h High
ETH 0.00050319 / ETH 0.00051713

Trading Volume

ETH 0.09946443
0.17%
Volume / Market Cap
0.00019654244
Market Dominance
0.000041392673%
Market Rank
#3288

Soul Scanner Supply

Circulating Supply
1,000,000 SOUL
Total Supply
1,000,000 SOUL
Max Supply
1,000,000 SOUL

Soul Scanner Market Cap

Market Cap
ETH 506.071
0.65%

Fully Diluted
Market Cap

ETH 506.071
0.70%

Soul Scanner Price Yesterday

Yesterday's Low / High
ETH 0.00050920673 / ETH 0.00051007293
Yesterday's Open / Close
ETH 0.00051007293 / ETH 0.00050920673
Yesterday's Change
0.38%
Yesterday's Volume
ETH 0.081977817

Soul Scanner Price History

7d Low / 7d High
ETH 1.22059 / ETH 1.9161311
30d Low / 30d High
ETH 0.00049076048 / ETH 0.00051159195
90d Low / 90d High
ETH 0.00045150237 / ETH 0.0005420164
52 Week Low / 52 Week High
ETH 0.00045150237 / ETH 0.00069280792
All Time HighFeb 10, 2025 (10 days ago)
ETH 0.00071211
28.62%
All Time LowApr 13, 2024 (10 months ago)
ETH 0.00005171
883.00%

Data provided by Coingecko API

SOUL to ETH converter

Soul Scanner
Soul ScannerSOUL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Soul Scanner Price Chart (SOUL to ETH)

SOULETH by TradingView

Soul Scanner Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.000033
SOUL/ETH
ETH 0.000001
ETH 0
Recently
Gate.io
Gate.io
ETH 0.000015
SOUL/ETH
ETH 0.000059
ETH 0
Recently

Soul Scanner Historical Price Data (ETH)

Date
2/20/2025
ETH 0.0005
ETH 0
ETH 0.000512
ETH 0.000499
2/19/2025
ETH 0.000509
ETH 0.0005
ETH 0.000516
ETH 0.000491
2/18/2025
ETH 0.000526
ETH 0.000509
ETH 0.000531
ETH 0.000491
2/17/2025
ETH 0.000545
ETH 0.000526
ETH 0.000548
ETH 0.000452
2/16/2025
ETH 0.000686
ETH 0.000545
ETH 0.000688
ETH 0.000541
2/15/2025
ETH 0.000689
ETH 0.000686
ETH 0.000689
ETH 0.000677
2/14/2025
ETH 0.000669
ETH 0.000689
ETH 0.000693
ETH 0.000669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 17 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,888
1.41%
Market CapETH 1.96T
VolumeETH 30.31B
2
eth
EthereumETH
ETH 2,802.18
2.10%
Market CapETH 337.84B
VolumeETH 16.79B
3
ETH 2.66
1.67%
Market CapETH 153.87B
VolumeETH 3.3B
5
ETH 663.72
2.31%
Market CapETH 96.83B
VolumeETH 725.39M
6
ETH 178.13
2.14%
Market CapETH 87.04B
VolumeETH 4.13B
8
ETH 0.256867
0.64%
Market CapETH 38.04B
VolumeETH 1.17B

Data provided by Coingecko API

More Cryptocurrencies

3290
ETH 0.00006273
0.14%
Market CapETH 505
VolumeETH 0
3291
ETH 1.04689
2.38%
Market CapETH 505
VolumeETH 45
3293
ETH 0.00000277
4.66%
Market CapETH 504
VolumeETH 143
3295
ETH 0.00037239
1.86%
Market CapETH 503
VolumeETH 3
3296
ETH 0
2.71%
Market CapETH 503
VolumeETH 7

Data provided by Coingecko API