Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
ETH 0.000118 -5.62%
Market Cap
ETH 118
5.79%
Volume (24)
ETH 2
0.27%
Circulating Supply
1,000,000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
ETH 0.00011827

Price Change

ETH -0.0000070360231
5.62%
24h Low / 24h High
ETH 0.00011182 / ETH 0.00014025

Trading Volume

ETH 2.413179
0.27%
Volume / Market Cap
0.020403982
Market Dominance
0.000012643289%
Market Rank
#4365

Soul Scanner Supply

Circulating Supply
1,000,000 SOUL
Total Supply
1,000,000 SOUL
Max Supply
1,000,000 SOUL

Soul Scanner Market Cap

Market Cap
ETH 118.27
5.79%

Fully Diluted
Market Cap

ETH 118.27
5.70%

Soul Scanner Price Yesterday

Yesterday's Low / High
ETH 0.00012524731 / ETH 0.00012558131
Yesterday's Open / Close
ETH 0.00012558131 / ETH 0.00012524731
Yesterday's Change
5.70%
Yesterday's Volume
ETH 0.92598626

Soul Scanner Price History

7d Low / 7d High
ETH 0.31550973 / ETH 0.42353585
30d Low / 30d High
ETH 0.00011995679 / ETH 0.00012886303
90d Low / 90d High
ETH 0.00010773983 / ETH 0.00012886303
52 Week Low / 52 Week High
ETH 0.000097078044 / ETH 0.00012886303
All Time HighJan 14, 2024 (10 months ago)
ETH 0.00056805
79.12%
All Time LowApr 13, 2024 (7 months ago)
ETH 0.00005171
129.34%

Data provided by Coingecko API

SOUL to ETH converter

Soul Scanner
Soul ScannerSOUL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Soul Scanner Price Chart (SOUL to ETH)

SOULETH by TradingView

Soul Scanner Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.000045
SOUL/ETH
ETH 0.000001
ETH 0
Recently
Gate.io
Gate.io
ETH 0.000044
SOUL/ETH
ETH 0.000001
ETH 0
Recently

Soul Scanner Historical Price Data (ETH)

Date
11/16/2024
ETH 0.000122
ETH 0
ETH 0.000129
ETH 0.000121
11/15/2024
ETH 0.000118
ETH 0.000122
ETH 0.000123
ETH 0.000116
11/14/2024
ETH 0.000117
ETH 0.000118
ETH 0.00012
ETH 0.000115
11/13/2024
ETH 0.000108
ETH 0.000117
ETH 0.000117
ETH 0.000105
11/12/2024
ETH 0.000103
ETH 0.000108
ETH 0.000107
ETH 0.000097
11/11/2024
ETH 0.000104
ETH 0.000103
ETH 0.000108
ETH 0.000102
11/10/2024
ETH 0.0001
ETH 0.000104
ETH 0.000104
ETH 0.000099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 45 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89,263
1.82%
Market CapETH 1.76T
VolumeETH 50.74B
2
eth
EthereumETH
ETH 3,063.15
2.85%
Market CapETH 368.58B
VolumeETH 27.62B
4
ETH 233.46
7.67%
Market CapETH 110.69B
VolumeETH 13.11B
5
ETH 614.75
1.72%
Market CapETH 89.45B
VolumeETH 1.78B
6
ETH 1.05
7.08%
Market CapETH 59.56B
VolumeETH 13.67B
7
ETH 0.356468
3.23%
Market CapETH 52.19B
VolumeETH 9.5B

Data provided by Coingecko API

More Cryptocurrencies

4359
ETH 0.00000012
13.14%
Market CapETH 118
VolumeETH 12
4360
ETH 0.00000044
2.79%
Market CapETH 117
VolumeETH 0
Market CapETH 118
VolumeETH 44
4364
ETH 0.00000001
2.49%
Market CapETH 118
VolumeETH 1.72M
4361
ETH 0.00000057
22.14%
Market CapETH 118
VolumeETH 45

Data provided by Coingecko API