Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
ETH 0.000068+27.77%
Market Cap
ETH 68
27.77%
Volume (24)
ETH 4
2.10%
Circulating Supply
1,000,000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
ETH 0.00006789

Price Change

ETH 0.00001476
27.77%
24h Low / 24h High
ETH 0.00005243 / ETH 0.00007577

Trading Volume

ETH 3.76689
2.10%
Volume / Market Cap
0.055486014
Market Dominance
0.000008671643%
Market Rank
#3404

Soul Scanner Supply

Circulating Supply
1,000,000 SOUL
Total Supply
1,000,000 SOUL
Max Supply
1,000,000 SOUL

Soul Scanner Market Cap

Market Cap
ETH 67.889
27.77%

Fully Diluted
Market Cap

ETH 67.889
18.74%

Soul Scanner Price Yesterday

Yesterday's Low / High
ETH 0.000056788031 / ETH 0.00005755996
Yesterday's Open / Close
ETH 0.00005755996 / ETH 0.000056788031
Yesterday's Change
18.74%
Yesterday's Volume
ETH 1.4263165

Soul Scanner Price History

7d Low / 7d High
ETH 0.15225805 / ETH 0.2305549
30d Low / 30d High
ETH 0.000051706225 / ETH 0.000062357708
90d Low / 90d High
ETH 0.000051706225 / ETH 0.000062357708
52 Week Low / 52 Week High
ETH 0.000051706225 / ETH 0.000065158686
All Time HighJan 14, 2024 (3 months ago)
ETH 0.00056805
87.94%
All Time LowApr 13, 2024 (1 days ago)
ETH 0.00005171
32.54%

Data provided by Coingecko API

SOUL to ETH converter

Soul Scanner
Soul ScannerSOUL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Soul Scanner Price Chart (SOUL to ETH)

SOULETH by TradingView

Soul Scanner Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000045
SOUL/ETH
ETH 0.000001
ETH 1
Recently
KuCoin
KuCoin
ETH 0.000044
SOUL/ETH
ETH 0.000001
ETH 1
Recently

Soul Scanner Historical Price Data (ETH)

Date
4/14/2024
ETH 0.000057
ETH 0
ETH 0.000062
ETH 0.000053
4/13/2024
ETH 0.000058
ETH 0.000057
ETH 0.000059
ETH 0.000052
4/12/2024
ETH 0.000061
ETH 0.000058
ETH 0.000062
ETH 0.000059
4/11/2024
ETH 0.00006
ETH 0.000061
ETH 0.000061
ETH 0.000059
4/10/2024
ETH 0.000063
ETH 0.00006
ETH 0.000063
ETH 0.000058
4/9/2024
ETH 0.000062
ETH 0.000063
ETH 0.000064
ETH 0.00006
4/8/2024
ETH 0.000065
ETH 0.000062
ETH 0.000065
ETH 0.000061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 5 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,531
0.51%
Market CapETH 1.25T
VolumeETH 43.99B
2
eth
EthereumETH
ETH 3,119.34
1.99%
Market CapETH 372.13B
VolumeETH 23.01B
4
ETH 556.51
1.38%
Market CapETH 85.51B
VolumeETH 2.04B
8
ETH 0.492184
1.11%
Market CapETH 27.12B
VolumeETH 2.28B
11
ETH 0.455147
0.86%
Market CapETH 16.01B
VolumeETH 763.52M
560
ETH 0.997117
0.15%
Market CapETH 70.41M
VolumeETH 926,062

Data provided by Coingecko API

More Cryptocurrencies

3401
ETH 0.00002057
0%
Market CapETH 66
VolumeETH 0
3403
Market CapETH 68
VolumeETH 0
3452
ETH 0.00000069
0%
Market CapETH 55
VolumeETH 0
3406
ETH 0.00000029
2.02%
Market CapETH 68
VolumeETH 5
3405
ETH 0
0.73%
Market CapETH 68
VolumeETH 0

Data provided by Coingecko API