Soul Swap (SOUL) Live Price

Soul Swap logo
SOULSoul Swap
JPY 0.026314 -1.46%
Market Cap
JPY 5.03M
1.00%
Volume (24)
JPY 196
0.47%
Circulating Supply
191,135,060 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Swap Price Today

Soul Swap Price
JPY 0.02631395

Price Change

JPY -0.00038865268
1.46%
24h Low / 24h High
JPY 0.02576336 / JPY 0.0267026

Trading Volume

JPY 195.77
0.47%
Volume / Market Cap
0.000038924199
Market Dominance
<0.000001%
Market Rank
#7587

Soul Swap Supply

Circulating Supply
191,135,058.656 SOUL
Total Supply
191,135,058.656 SOUL
Max Supply
250,000,000 SOUL

Soul Swap Market Cap

Market Cap
JPY 5,029,519
1.00%

Fully Diluted
Market Cap

JPY 5,029,519
0.34%

Soul Swap Price Yesterday

Yesterday's Low / High
JPY 0.026162692 / JPY 0.026286233
Yesterday's Open / Close
JPY 0.026162692 / JPY 0.026286233
Yesterday's Change
0.34%
Yesterday's Volume
JPY 285.08335

Soul Swap Price History

7d Low / 7d High
JPY 0.00014550259 / JPY 0.00020175408
30d Low / 30d High
JPY 0.025907404 / JPY 0.028394897
90d Low / 90d High
JPY 0.025881385 / JPY 0.031025037
52 Week Low / 52 Week High
JPY 0.022014527 / JPY 0.031025037
All Time HighSep 27, 2021 (3 years ago)
JPY 206.22
99.99%
All Time LowFeb 3, 2025 (13 days ago)
JPY 0.02087486
26.06%

Data provided by Coingecko API

SOUL to JPY converter

Soul Swap
Soul SwapSOUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soul Swap Price Chart (SOUL to JPY)

SOULJPY by TradingView

Soul Swap Exchanges

Instant crypto to crypto exchange coming soon!

Soul Swap Historical Price Data (JPY)

Date
2/15/2025
JPY 0.0279
JPY 0
JPY 0.028395
JPY 0.025907
2/14/2025
JPY 0.027213
JPY 0.0279
JPY 0.028267
JPY 0.027213
2/13/2025
JPY 0.030042
JPY 0.027213
JPY 0.031025
JPY 0.027573
2/12/2025
JPY 0.025412
JPY 0.030042
JPY 0.029751
JPY 0.025412
2/11/2025
JPY 0.024294
JPY 0.025412
JPY 0.026568
JPY 0.024294
2/10/2025
JPY 0.022757
JPY 0.024294
JPY 0.024671
JPY 0.022349
2/9/2025
JPY 0.023022
JPY 0.022757
JPY 0.023022
JPY 0.022015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 53 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,940
0.77%
Market CapJPY 1.92T
VolumeJPY 12.38B
2
JPY 2,695.88
0.11%
Market CapJPY 325B
VolumeJPY 33.16B
3
JPY 2.72
2.16%
Market CapJPY 157.46B
VolumeJPY 3.03B
5
JPY 680.74
2.07%
Market CapJPY 99.43B
VolumeJPY 1.08B
6
JPY 190.37
2.27%
Market CapJPY 92.97B
VolumeJPY 1.99B
8
JPY 0.267585
3.03%
Market CapJPY 39.62B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

7584
JPY 0.00502131
6.11%
Market CapJPY 5.04M
VolumeJPY 98,971
7585
JPY 0.00000001
0.11%
Market CapJPY 5.04M
VolumeJPY 9,259
7586
Market CapJPY 5.03M
VolumeJPY 539
7588
Market CapJPY 5.02M
VolumeJPY 768,077
7589
JPY 0.073115
0.00%
Market CapJPY 5M
VolumeJPY 11,693

Data provided by Coingecko API