Argon (ARGON) Live Price

Argon logo
ARGONArgon
JPY 0.107932 -8.87%
Market Cap
JPY 7.37M
9.00%
Volume (24)
JPY 3,130
0.18%
Circulating Supply
68,396,812 ARGON
Issue Date
-

Data provided by Coingecko API

ARGON price Statistics

Argon Price Today

Argon Price
JPY 0.107932

Price Change

JPY -0.010508341
8.87%
24h Low / 24h High
JPY 0.107775 / JPY 0.119917

Trading Volume

JPY 3,130.03
0.18%
Volume / Market Cap
0.0004245778
Market Dominance
0.0000013014152%
Market Rank
#6780

Argon Supply

Circulating Supply
68,396,812.218 ARGON
Total Supply
100,000,000 ARGON
Max Supply
0 ARGON

Argon Market Cap

Market Cap
JPY 7,372,100
9.00%

Fully Diluted
Market Cap

JPY 10,778,426
2.92%

Argon Price Yesterday

Yesterday's Low / High
JPY 0.11092745 / JPY 0.11113625
Yesterday's Open / Close
JPY 0.11092745 / JPY 0.11113625
Yesterday's Change
2.79%
Yesterday's Volume
JPY 22,984.011

Argon Price History

7d Low / 7d High
JPY 0.00068909804 / JPY 0.00092392792
30d Low / 30d High
JPY 0.11076803 / JPY 0.11859012
90d Low / 90d High
JPY 0.10801585 / JPY 0.13713172
52 Week Low / 52 Week High
JPY 0.10801585 / JPY 0.14216017
All Time HighApr 2, 2021 (3 years ago)
JPY 48.38
99.78%
All Time LowJul 5, 2024 (5 months ago)
JPY 0.03460013
211.91%

Data provided by Coingecko API

ARGON to JPY converter

Argon
ArgonARGON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Argon Price Chart (ARGON to JPY)

ARGONJPY by TradingView

Argon Exchanges

Instant crypto to crypto exchange coming soon!

Argon Historical Price Data (JPY)

Date
12/21/2024
JPY 0.113107
JPY 0
JPY 0.11859
JPY 0.110768
12/20/2024
JPY 0.121574
JPY 0.113107
JPY 0.121574
JPY 0.108016
12/19/2024
JPY 0.12548
JPY 0.121574
JPY 0.137132
JPY 0.121114
12/18/2024
JPY 0.125635
JPY 0.12548
JPY 0.129368
JPY 0.122993
12/17/2024
JPY 0.125282
JPY 0.125635
JPY 0.132849
JPY 0.123205
12/16/2024
JPY 0.128019
JPY 0.125282
JPY 0.141161
JPY 0.123773
12/15/2024
JPY 0.141632
JPY 0.128019
JPY 0.14216
JPY 0.129325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 6 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,138
2.15%
Market CapJPY 1.9T
VolumeJPY 52.32B
2
JPY 3,322.02
5.30%
Market CapJPY 400.12B
VolumeJPY 32.56B
4
JPY 2.2
5.93%
Market CapJPY 125.73B
VolumeJPY 13.09B
5
JPY 653.52
5.33%
Market CapJPY 95.33B
VolumeJPY 1.48B
6
JPY 179.68
9.26%
Market CapJPY 86.12B
VolumeJPY 7.12B
7
JPY 0.309273
8.00%
Market CapJPY 45.56B
VolumeJPY 6.7B

Data provided by Coingecko API

More Cryptocurrencies

6777
JPY 0.00749114
12.14%
Market CapJPY 7.42M
VolumeJPY 420,266
6778
JPY 0.107993
8.81%
Market CapJPY 7.38M
VolumeJPY 3,132
Market CapJPY 7.37M
VolumeJPY 84,281
6781
JPY 0.00729928
9.31%
Market CapJPY 7.36M
VolumeJPY 172,344
6782
JPY 0.00006996
7.18%
Market CapJPY 7.34M
VolumeJPY 1,133

Data provided by Coingecko API