Argon (ARGON) Live Price

Argon logo
ARGONArgon
JPY 0.052132 -1.14%
Market Cap
JPY 3.57M
1.01%
Volume (24)
JPY 339,294
1.99%
Circulating Supply
68,396,812 ARGON
Issue Date
-

Data provided by Coingecko API

ARGON price Statistics

Argon Price Today

Argon Price
JPY 0.052132

Price Change

JPY -0.00059950238
1.14%
24h Low / 24h High
JPY 0.051322 / JPY 0.052731

Trading Volume

JPY 339,294
1.99%
Volume / Market Cap
0.09515655
Market Dominance
<0.000001%
Market Rank
#7794

Argon Supply

Circulating Supply
68,396,812.218 ARGON
Total Supply
100,000,000 ARGON
Max Supply
0 ARGON

Argon Market Cap

Market Cap
JPY 3,565,640
1.01%

Fully Diluted
Market Cap

JPY 5,213,168
0.24%

Argon Price Yesterday

Yesterday's Low / High
JPY 0.051996229 / JPY 0.052015615
Yesterday's Open / Close
JPY 0.051996229 / JPY 0.052015615
Yesterday's Change
0.24%
Yesterday's Volume
JPY 316,905.24

Argon Price History

7d Low / 7d High
JPY 0.00034898635 / JPY 0.00036764484
30d Low / 30d High
JPY 0.051996229 / JPY 0.052736395
90d Low / 90d High
JPY 0.051945979 / JPY 0.053790872
52 Week Low / 52 Week High
JPY 0.051945979 / JPY 0.054935146
All Time HighApr 2, 2021 (4 years ago)
JPY 48.38
99.89%
All Time LowJul 5, 2024 (9 months ago)
JPY 0.03460013
50.69%

Data provided by Coingecko API

ARGON to JPY converter

Argon
ArgonARGON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Argon Price Chart (ARGON to JPY)

ARGONJPY by TradingView

Argon Exchanges

Instant crypto to crypto exchange coming soon!

Argon Historical Price Data (JPY)

Date
4/5/2025
JPY 0.052608
JPY 0
JPY 0.052726
JPY 0.051996
4/4/2025
JPY 0.052062
JPY 0.052608
JPY 0.052736
JPY 0.051946
4/3/2025
JPY 0.052121
JPY 0.052062
JPY 0.052924
JPY 0.051958
4/2/2025
JPY 0.053623
JPY 0.052121
JPY 0.053791
JPY 0.053101
4/1/2025
JPY 0.052951
JPY 0.053623
JPY 0.054935
JPY 0.052661
3/31/2025
JPY 0.052974
JPY 0.052951
JPY 0.054872
JPY 0.052099
3/30/2025
JPY 0.053082
JPY 0.052974
JPY 0.053101
JPY 0.052424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

10 hours, 48 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,771
0.49%
Market CapJPY 1.64T
VolumeJPY 13.73B
2
JPY 1,780.48
0.75%
Market CapJPY 214.82B
VolumeJPY 6.88B
4
JPY 2.07
3.58%
Market CapJPY 120.71B
VolumeJPY 1.88B
5
JPY 585.8
1.53%
Market CapJPY 85.45B
VolumeJPY 407.65M
7
JPY 116.26
2.13%
Market CapJPY 59.81B
VolumeJPY 1.78B
8
JPY 0.162998
3.27%
Market CapJPY 24.23B
VolumeJPY 584.68M

Data provided by Coingecko API

More Cryptocurrencies

7790
JPY 0.051465
0.79%
Market CapJPY 3.57M
VolumeJPY 58,090
7792
JPY 0.00430555
1.91%
Market CapJPY 3.57M
VolumeJPY 1,550
7793
JPY 0.00356879
1.39%
Market CapJPY 3.57M
VolumeJPY 7,022
Market CapJPY 3.56M
VolumeJPY 884
7796
JPY 0.03568527
4.80%
Market CapJPY 3.56M
VolumeJPY 37,847

Data provided by Coingecko API