Argon (ARGON) Live Price

Argon logo
ARGONArgon
JPY 0.075909+ 5.38%
Market Cap
JPY 5.19M
5.44%
Volume (24)
JPY 3,222
0.26%
Circulating Supply
68,396,812 ARGON
Issue Date
-

Data provided by Coingecko API

ARGON price Statistics

Argon Price Today

Argon Price
JPY 0.075909

Price Change

JPY 0.00387532
5.38%
24h Low / 24h High
JPY 0.071923 / JPY 0.075913

Trading Volume

JPY 3,222.43
0.26%
Volume / Market Cap
0.00062066177
Market Dominance
<0.000001%
Market Rank
#9386

Argon Supply

Circulating Supply
68,396,812.218 ARGON
Total Supply
100,000,000 ARGON
Max Supply
0 ARGON

Argon Market Cap

Market Cap
JPY 5,191,926
5.44%

Fully Diluted
Market Cap

JPY 7,590,888
1.67%

Argon Price Yesterday

Yesterday's Low / High
JPY 0.074562881 / JPY 0.074758717
Yesterday's Open / Close
JPY 0.074758717 / JPY 0.074562881
Yesterday's Change
1.67%
Yesterday's Volume
JPY 8,877.9351

Argon Price History

7d Low / 7d High
JPY 0.00044214806 / JPY 0.00050851785
30d Low / 30d High
JPY 0.071794648 / JPY 0.074758717
90d Low / 90d High
JPY 0.065893352 / JPY 0.074758717
52 Week Low / 52 Week High
JPY 0.064340228 / JPY 0.074758717
All Time HighApr 2, 2021 (4 years ago)
JPY 48.38
99.84%
All Time LowJun 13, 2025 (3 months ago)
JPY 0.00773281
881.68%

Data provided by Coingecko API

ARGON to JPY converter

Argon
ArgonARGON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Argon Price Chart (ARGON to JPY)

ARGONJPY by TradingView

Argon Exchanges

Instant crypto to crypto exchange coming soon!

Argon Historical Price Data (JPY)

Date
9/12/2025
JPY 0.073137
JPY 0
JPY 0.074759
JPY 0.071903
9/11/2025
JPY 0.072088
JPY 0.073137
JPY 0.073199
JPY 0.071795
9/9/2025
JPY 0.066435
JPY 0
JPY 0.066435
JPY 0.065893
9/8/2025
JPY 0.067794
JPY 0.066435
JPY 0.068023
JPY 0.066367
9/7/2025
JPY 0.065477
JPY 0.067794
JPY 0.067319
JPY 0.065477
9/6/2025
JPY 0.06434
JPY 0.065477
JPY 0.066749
JPY 0.06434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 38 minutes and 13 seconds

Explore Our Other Products for ARGON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,962
0.88%
Market CapJPY 2.31T
VolumeJPY 41.61B
2
JPY 4,721.16
4.47%
Market CapJPY 569.73B
VolumeJPY 37.56B
3
JPY 3.16
4.06%
Market CapJPY 188.55B
VolumeJPY 5.95B
5
JPY 242.51
1.16%
Market CapJPY 131.51B
VolumeJPY 9.41B
6
JPY 939.03
3.38%
Market CapJPY 130.71B
VolumeJPY 1.64B
8
JPY 0.298862
13.87%
Market CapJPY 45.05B
VolumeJPY 7.09B

Data provided by Coingecko API

More Cryptocurrencies

9384
JPY 0.42049
0.14%
Market CapJPY 5.2M
VolumeJPY 1,337
9394
JPY 0.00519679
0.50%
Market CapJPY 5.2M
VolumeJPY 10,122
9385
JPY 0.00668377
3.37%
Market CapJPY 5.19M
VolumeJPY 7,696
9387
JPY 0.00647561
0%
Market CapJPY 5.18M
VolumeJPY 992
9388
JPY 0.00620032
0.34%
Market CapJPY 5.19M
VolumeJPY 80,664

Data provided by Coingecko API