Argon (ARGON) Live Price

Argon logo
ARGONArgon
JPY 0.179185-9.75%
Market Cap
JPY 12.27M
9.27%
Volume (24)
JPY 3,211,762
1.49%
Circulating Supply
68,396,812 ARGON
Issue Date
-

Data provided by Coingecko API

ARGON price Statistics

Argon Price Today

Argon Price
JPY 0.179185

Price Change

JPY -0.019367602
9.75%
24h Low / 24h High
JPY 0.173666 / JPY 0.198865

Trading Volume

JPY 3,211,762
1.49%
Volume / Market Cap
0.26178842
Market Dominance
0.0000029081093%
Market Rank
#3808

Argon Supply

Circulating Supply
68,396,812.218 ARGON
Total Supply
100,000,000 ARGON
Max Supply
0 ARGON

Argon Market Cap

Market Cap
JPY 12,268,541
9.27%

Fully Diluted
Market Cap

JPY 17,937,299
1.20%

Argon Price Yesterday

Yesterday's Low / High
JPY 0.17916008 / JPY 0.18392939
Yesterday's Open / Close
JPY 0.17916008 / JPY 0.18392939
Yesterday's Change
1.30%
Yesterday's Volume
JPY 3,143,843.4

Argon Price History

7d Low / 7d High
JPY 0.0011499891 / JPY 0.001584329
30d Low / 30d High
JPY 0.17916008 / JPY 0.19875564
90d Low / 90d High
JPY 0.17916008 / JPY 0.23978027
52 Week Low / 52 Week High
JPY 0.17409378 / JPY 0.23978027
All Time HighApr 2, 2021 (2 years ago)
JPY 48.38
99.63%
All Time LowNov 13, 2022 (1 years ago)
JPY 0.083591
114.37%

Data provided by Coingecko API

ARGON to JPY converter

Argon
ArgonARGON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Argon Price Chart (ARGON to JPY)

ARGONJPY by TradingView

Argon Exchanges

Instant crypto to crypto exchange coming soon!

Argon Historical Price Data (JPY)

Date
4/2/2024
JPY 0.198326
JPY 0
JPY 0.198756
JPY 0.17916
4/1/2024
JPY 0.200363
JPY 0.198326
JPY 0.200744
JPY 0.196695
3/31/2024
JPY 0.209869
JPY 0.200363
JPY 0.23978
JPY 0.198801
3/30/2024
JPY 0.207703
JPY 0.209869
JPY 0.213352
JPY 0.194926
3/29/2024
JPY 0.182189
JPY 0.207703
JPY 0.206261
JPY 0.182145
3/28/2024
JPY 0.194696
JPY 0.182189
JPY 0.197416
JPY 0.174094
3/27/2024
JPY 0.233572
JPY 0.194696
JPY 0.234202
JPY 0.192074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 48 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,358
0.47%
Market CapJPY 1.31T
VolumeJPY 49.5B
2
JPY 3,321.97
1.27%
Market CapJPY 398.85B
VolumeJPY 22.69B
4
JPY 560.18
0.13%
Market CapJPY 86.19B
VolumeJPY 2.3B
7
JPY 0.586176
1.57%
Market CapJPY 32.2B
VolumeJPY 2.08B
10
JPY 0.588327
1.31%
Market CapJPY 20.75B
VolumeJPY 662.7M
612
JPY 1.001
0.30%
Market CapJPY 70.79M
VolumeJPY 7.62M

Data provided by Coingecko API

More Cryptocurrencies

3805
JPY 0.643789
7.24%
Market CapJPY 12.44M
VolumeJPY 7
3806
JPY 0.00460019
0.97%
Market CapJPY 12.33M
VolumeJPY 21,582
3807
JPY 0.00123229
0.24%
Market CapJPY 12.32M
VolumeJPY 107,379
3809
JPY 802.24
2.68%
Market CapJPY 12.24M
VolumeJPY 285,042
3811
JPY 0.059091
0.89%
Market CapJPY 12.2M
VolumeJPY 5,180

Data provided by Coingecko API