Argon (ARGON) Live Price

Argon logo
ARGONArgon
JPY 0.070634 -0.56%
Market Cap
JPY 4.83M
0.51%
Volume (24)
JPY 1,229
0.05%
Circulating Supply
68,396,812 ARGON
Issue Date
-

Data provided by Coingecko API

ARGON price Statistics

Argon Price Today

Argon Price
JPY 0.070634

Price Change

JPY -0.00039564981
0.56%
24h Low / 24h High
JPY 0.070542 / JPY 0.071252

Trading Volume

JPY 1,229.42
0.05%
Volume / Market Cap
0.00025447929
Market Dominance
<0.000001%
Market Rank
#7569

Argon Supply

Circulating Supply
68,396,812.218 ARGON
Total Supply
100,000,000 ARGON
Max Supply
0 ARGON

Argon Market Cap

Market Cap
JPY 4,831,120
0.51%

Fully Diluted
Market Cap

JPY 7,063,370
0.03%

Argon Price Yesterday

Yesterday's Low / High
JPY 0.070597498 / JPY 0.070633695
Yesterday's Open / Close
JPY 0.070633695 / JPY 0.070597498
Yesterday's Change
0.03%
Yesterday's Volume
JPY 1,229.4187

Argon Price History

7d Low / 7d High
JPY 0.0004343495 / JPY 0.00051014529
30d Low / 30d High
JPY 0.06497474 / JPY 0.071103184
90d Low / 90d High
JPY 0.06497474 / JPY 0.073558311
52 Week Low / 52 Week High
JPY 0.06497474 / JPY 0.078464197
All Time HighApr 2, 2021 (3 years ago)
JPY 48.38
99.85%
All Time LowJul 5, 2024 (7 months ago)
JPY 0.03460013
104.14%

Data provided by Coingecko API

ARGON to JPY converter

Argon
ArgonARGON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Argon Price Chart (ARGON to JPY)

ARGONJPY by TradingView

Argon Exchanges

Instant crypto to crypto exchange coming soon!

Argon Historical Price Data (JPY)

Date
2/21/2025
JPY 0.070598
JPY 0
JPY 0.071103
JPY 0.070597
2/20/2025
JPY 0.069574
JPY 0.070598
JPY 0.070756
JPY 0.064975
2/19/2025
JPY 0.068682
JPY 0.069574
JPY 0.072961
JPY 0.065732
2/18/2025
JPY 0.073439
JPY 0.068682
JPY 0.073442
JPY 0.067646
2/17/2025
JPY 0.077018
JPY 0.073439
JPY 0.077018
JPY 0.071455
2/16/2025
JPY 0.074079
JPY 0.077018
JPY 0.077682
JPY 0.073135
2/15/2025
JPY 0.077601
JPY 0.074079
JPY 0.078464
JPY 0.073882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 53 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,295
1.95%
Market CapJPY 1.91T
VolumeJPY 50.41B
2
JPY 2,684.15
2.63%
Market CapJPY 323.74B
VolumeJPY 32.97B
3
JPY 2.58
2.84%
Market CapJPY 149.57B
VolumeJPY 5.1B
5
JPY 654.56
0.08%
Market CapJPY 95.48B
VolumeJPY 1.11B
6
JPY 171.84
2.51%
Market CapJPY 83.97B
VolumeJPY 5.19B
8
JPY 0.24392
3.72%
Market CapJPY 36.1B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

7568
JPY 0.00048262
6.21%
Market CapJPY 4.83M
VolumeJPY 7,154
7566
JPY 0.210452
4.49%
Market CapJPY 4.83M
VolumeJPY 155,088
7567
JPY 0.00107243
2.42%
Market CapJPY 4.82M
VolumeJPY 91,599
7570
JPY 0.00491265
1.99%
Market CapJPY 4.82M
VolumeJPY 21,144
7571
JPY 0.558481
5.00%
Market CapJPY 4.81M
VolumeJPY 1,366

Data provided by Coingecko API