Argon (ARGON) Live Price

Argon logo
ARGONArgon
JPY 0.09938+ 9.97%
Market Cap
JPY 6.8M
10.04%
Volume (24)
JPY 53,083
0.13%
Circulating Supply
68,396,812 ARGON
Issue Date
-

Data provided by Coingecko API

ARGON price Statistics

Argon Price Today

Argon Price
JPY 0.09938

Price Change

JPY 0.00900602
9.97%
24h Low / 24h High
JPY 0.088248 / JPY 0.099565

Trading Volume

JPY 53,083
0.13%
Volume / Market Cap
0.0078095231
Market Dominance
0.0000012245377%
Market Rank
#7392

Argon Supply

Circulating Supply
68,396,812.218 ARGON
Total Supply
100,000,000 ARGON
Max Supply
0 ARGON

Argon Market Cap

Market Cap
JPY 6,797,214
10.04%

Fully Diluted
Market Cap

JPY 9,937,910
0.23%

Argon Price Yesterday

Yesterday's Low / High
JPY 0.099088568 / JPY 0.099220395
Yesterday's Open / Close
JPY 0.099088568 / JPY 0.099220395
Yesterday's Change
0.23%
Yesterday's Volume
JPY 62,013.715

Argon Price History

7d Low / 7d High
JPY 0.0005516039 / JPY 0.00080454212
30d Low / 30d High
JPY 0.085853102 / JPY 0.099220395
90d Low / 90d High
JPY 0.085853102 / JPY 0.1257379
52 Week Low / 52 Week High
JPY 0.085853102 / JPY 0.1257379
All Time HighApr 2, 2021 (3 years ago)
JPY 48.38
99.79%
All Time LowJul 5, 2024 (6 months ago)
JPY 0.03460013
187.22%

Data provided by Coingecko API

ARGON to JPY converter

Argon
ArgonARGON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Argon Price Chart (ARGON to JPY)

ARGONJPY by TradingView

Argon Exchanges

Instant crypto to crypto exchange coming soon!

Argon Historical Price Data (JPY)

Date
1/21/2025
JPY 0.093229
JPY 0
JPY 0.09922
JPY 0.088559
1/20/2025
JPY 0.119846
JPY 0.093229
JPY 0.119846
JPY 0.085853
1/19/2025
JPY 0.097505
JPY 0.119846
JPY 0.125738
JPY 0.097505
1/18/2025
JPY 0.108134
JPY 0.097505
JPY 0.109036
JPY 0.097128
1/17/2025
JPY 0.099397
JPY 0.108134
JPY 0.107383
JPY 0.099252
1/16/2025
JPY 0.110474
JPY 0.099397
JPY 0.110474
JPY 0.099154
1/15/2025
JPY 0.11109
JPY 0.110474
JPY 0.11109
JPY 0.109588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 15 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,513
3.27%
Market CapJPY 2.09T
VolumeJPY 82.53B
2
JPY 3,317.09
2.75%
Market CapJPY 400.32B
VolumeJPY 29.32B
3
JPY 3.16
3.24%
Market CapJPY 182.31B
VolumeJPY 8.03B
5
JPY 253.43
8.53%
Market CapJPY 123.47B
VolumeJPY 10.79B
6
JPY 694.58
2.36%
Market CapJPY 101.48B
VolumeJPY 960.23M
7
JPY 0.369026
9.07%
Market CapJPY 54.61B
VolumeJPY 8.3B

Data provided by Coingecko API

More Cryptocurrencies

7389
JPY 0.00003992
0.59%
Market CapJPY 6.83M
VolumeJPY 30,434
7390
JPY 0.132766
7.65%
Market CapJPY 6.8M
VolumeJPY 1,227
Market CapJPY 6.83M
VolumeJPY 125
7393
JPY 0.00677482
9.37%
Market CapJPY 6.8M
VolumeJPY 20,655
7394
JPY 0.339272
11.25%
Market CapJPY 6.79M
VolumeJPY 293,354

Data provided by Coingecko API