Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
ETH 0.000081 -2.47%
Market Cap
ETH 4,778
2.24%
Volume (24)
ETH 13
1.25%
Circulating Supply
58,861,574 SOV
Issue Date
-

Data provided by Coingecko API

SOV price Statistics

Sovryn Price Today

Sovryn Price
ETH 0.00008114

Price Change

ETH -0.0000020556245
2.47%
24h Low / 24h High
ETH 0.00008049 / ETH 0.0000835

Trading Volume

ETH 13.407187
1.25%
Volume / Market Cap
0.0028060249
Market Dominance
0.00038327994%
Market Rank
#1430

Sovryn Supply

Circulating Supply
58,861,574.305 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
ETH 4,778
2.24%

Fully Diluted
Market Cap

ETH 8,117
2.48%

Sovryn Price Yesterday

Yesterday's Low / High
ETH 0.000083040116 / ETH 0.00008343633
Yesterday's Open / Close
ETH 0.00008343633 / ETH 0.000083040116
Yesterday's Change
2.52%
Yesterday's Volume
ETH 15.550568

Sovryn Price History

7d Low / 7d High
ETH 0.21484164 / ETH 0.22998383
30d Low / 30d High
ETH 0.000080214553 / ETH 0.00008343633
90d Low / 90d High
ETH 0.000080214553 / ETH 0.000086715695
52 Week Low / 52 Week High
ETH 0.000080214553 / ETH 0.000088313237
All Time HighJun 12, 2021 (3 years ago)
ETH 0.01578201
99.49%
All Time LowJan 17, 2025 (30 days ago)
ETH 0.00006857
17.40%

Data provided by Coingecko API

SOV to ETH converter

Sovryn
SovrynSOV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Sovryn Price Chart (SOV to ETH)

SOVETH by TradingView

Sovryn Exchanges

Instant crypto to crypto exchange coming soon!

Sovryn Historical Price Data (ETH)

Date
2/15/2025
ETH 0.00008
ETH 0
ETH 0.000083
ETH 0.00008
2/14/2025
ETH 0.000082
ETH 0.00008
ETH 0.000084
ETH 0.000081
2/13/2025
ETH 0.000083
ETH 0.000082
ETH 0.000083
ETH 0.00008
2/12/2025
ETH 0.000085
ETH 0.000083
ETH 0.000087
ETH 0.000082
2/11/2025
ETH 0.000085
ETH 0.000085
ETH 0.000086
ETH 0.000082
2/10/2025
ETH 0.000085
ETH 0.000085
ETH 0.000088
ETH 0.000084
2/9/2025
ETH 0.000087
ETH 0.000085
ETH 0.000088
ETH 0.000084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 38 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,146
0.28%
Market CapETH 1.93T
VolumeETH 13.19B
2
eth
EthereumETH
ETH 2,698.9
0.43%
Market CapETH 325.47B
VolumeETH 32.88B
3
ETH 2.74
0.75%
Market CapETH 158.23B
VolumeETH 2.92B
5
ETH 678.17
1.76%
Market CapETH 98.94B
VolumeETH 1.06B
6
ETH 190.81
1.78%
Market CapETH 93.2B
VolumeETH 2.02B
8
ETH 0.267602
1.68%
Market CapETH 39.64B
VolumeETH 997.05M

Data provided by Coingecko API

More Cryptocurrencies

1427
ETH 0.0000048
146.40%
Market CapETH 4,805
VolumeETH 385
1428
ETH 0.00000482
7.47%
Market CapETH 4,798
VolumeETH 3,386
1429
ETH 0.00000051
1.56%
Market CapETH 4,791
VolumeETH 21
1433
ETH 0.00002407
1.46%
Market CapETH 4,756
VolumeETH 13
1434
ETH 0.00000479
77.44%
Market CapETH 4,748
VolumeETH 237

Data provided by Coingecko API