Spellfire (SPELLFIRE) Live Price

Spellfire logo
SPELLFIRESpellfire
RUB 0.027803 -0.20%
Market Cap
RUB 10.08M
0.29%
Volume (24)
RUB 13,916,596
0.47%
Circulating Supply
362,374,850 SPELLFIRE
Issue Date
-

Data provided by Coingecko API

SPELLFIRE price Statistics

Spellfire Price Today

Spellfire Price
RUB 0.02780266

Price Change

RUB -0.000056087535
0.20%
24h Low / 24h High
RUB 0.0275703 / RUB 0.02799483

Trading Volume

RUB 13,916,596
0.47%
Volume / Market Cap
1.3811207
Market Dominance
0.0000032951193%
Market Rank
#6181

Spellfire Supply

Circulating Supply
362,374,848.136 SPELLFIRE
Total Supply
640,000,000 SPELLFIRE
Max Supply
640,000,000 SPELLFIRE

Spellfire Market Cap

Market Cap
RUB 10,076,307
0.29%

Fully Diluted
Market Cap

RUB 17,796,037
0.11%

Spellfire Price Yesterday

Yesterday's Low / High
RUB 0.027802938 / RUB 0.027871458
Yesterday's Open / Close
RUB 0.027871458 / RUB 0.027802938
Yesterday's Change
0.12%
Yesterday's Volume
RUB 13,127,470

Spellfire Price History

7d Low / 7d High
RUB 0.00029510433 / RUB 0.00030804914
30d Low / 30d High
RUB 0.027787177 / RUB 0.028041949
90d Low / 90d High
RUB 0.027305575 / RUB 0.029022932
52 Week Low / 52 Week High
RUB 0.027305575 / RUB 0.029821595
All Time HighJan 27, 2022 (3 years ago)
RUB 12.6
99.78%
All Time LowJan 24, 2025 (23 days ago)
RUB 0.02644673
5.27%

Data provided by Coingecko API

SPELLFIRE to RUB converter

Spellfire
SpellfireSPELLFIRE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spellfire Price Chart (SPELLFIRE to RUB)

SPELLFIRERUB by TradingView

Spellfire Exchanges

Instant crypto to crypto exchange coming soon!

Spellfire Historical Price Data (RUB)

Date
2/15/2025
RUB 0.02796
RUB 0
RUB 0.028042
RUB 0.027787
2/14/2025
RUB 0.0274
RUB 0.02796
RUB 0.028386
RUB 0.0274
2/13/2025
RUB 0.028425
RUB 0.0274
RUB 0.028594
RUB 0.027306
2/12/2025
RUB 0.029285
RUB 0.028425
RUB 0.029329
RUB 0.02799
2/11/2025
RUB 0.028767
RUB 0.029285
RUB 0.029395
RUB 0.028767
2/10/2025
RUB 0.029459
RUB 0.028767
RUB 0.029715
RUB 0.028514
2/9/2025
RUB 0.029371
RUB 0.029459
RUB 0.029822
RUB 0.029371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 52 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,169
0.55%
Market CapRUB 1.93T
VolumeRUB 13.72B
2
RUB 2,686.64
0.58%
Market CapRUB 323.89B
VolumeRUB 8.68B
3
RUB 2.76
0.45%
Market CapRUB 159.47B
VolumeRUB 2.87B
5
RUB 680.4
2.62%
Market CapRUB 99.26B
VolumeRUB 1.1B
6
RUB 189.09
2.70%
Market CapRUB 92.35B
VolumeRUB 2.41B
8
RUB 0.267377
1.71%
Market CapRUB 39.59B
VolumeRUB 908.4M

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 10.1M
VolumeRUB 88,019
6182
RUB 0.01009541
1.03%
Market CapRUB 10.1M
VolumeRUB 105,450
6180
RUB 0.7602
0%
Market CapRUB 10.84M
VolumeRUB 15,518
6184
RUB 0.00014546
10.06%
Market CapRUB 10.07M
VolumeRUB 245,307
6185
RUB 0.01006432
1.15%
Market CapRUB 10.06M
VolumeRUB 13,903

Data provided by Coingecko API