Spellfire (SPELLFIRE) Live Price

Spellfire logo
SPELLFIRESpellfire
RUB 0.027197 -9.29%
Market Cap
RUB 9.88M
8.91%
Volume (24)
RUB 8,649,290
18.20%
Circulating Supply
362,374,850 SPELLFIRE
Issue Date
-

Data provided by Coingecko API

SPELLFIRE price Statistics

Spellfire Price Today

Spellfire Price
RUB 0.02719677

Price Change

RUB -0.0027851058
9.29%
24h Low / 24h High
RUB 0.02702657 / RUB 0.03011234

Trading Volume

RUB 8,649,290
18.20%
Volume / Market Cap
0.87510684
Market Dominance
0.0000027577309%
Market Rank
#6518

Spellfire Supply

Circulating Supply
362,374,848.136 SPELLFIRE
Total Supply
640,000,000 SPELLFIRE
Max Supply
640,000,000 SPELLFIRE

Spellfire Market Cap

Market Cap
RUB 9,883,696
8.91%

Fully Diluted
Market Cap

RUB 17,455,862
0.32%

Spellfire Price Yesterday

Yesterday's Low / High
RUB 0.027157048 / RUB 0.027220223
Yesterday's Open / Close
RUB 0.027157048 / RUB 0.027220223
Yesterday's Change
0.03%
Yesterday's Volume
RUB 9,427,862.9

Spellfire Price History

7d Low / 7d High
RUB 0.00027127194 / RUB 0.00047127269
30d Low / 30d High
RUB 0.027153157 / RUB 0.030822205
90d Low / 90d High
RUB 0.027153157 / RUB 0.046986652
52 Week Low / 52 Week High
RUB 0.027153157 / RUB 0.048737097
All Time HighJan 27, 2022 (2 years ago)
RUB 12.6
99.78%
All Time LowJan 23, 2025 (0 days ago)
RUB 0.02702657
0.85%

Data provided by Coingecko API

SPELLFIRE to RUB converter

Spellfire
SpellfireSPELLFIRE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spellfire Price Chart (SPELLFIRE to RUB)

SPELLFIRERUB by TradingView

Spellfire Exchanges

Instant crypto to crypto exchange coming soon!

Spellfire Historical Price Data (RUB)

Date
1/23/2025
RUB 0.030006
RUB 0
RUB 0.030014
RUB 0.027153
1/22/2025
RUB 0.039595
RUB 0.030006
RUB 0.040805
RUB 0.029568
1/21/2025
RUB 0.04337
RUB 0.039595
RUB 0.043566
RUB 0.039884
1/20/2025
RUB 0.047717
RUB 0.04337
RUB 0.047717
RUB 0.042225
1/19/2025
RUB 0.046878
RUB 0.047717
RUB 0.04772
RUB 0.046565
1/18/2025
RUB 0.048127
RUB 0.046878
RUB 0.048132
RUB 0.047607
1/17/2025
RUB 0.048737
RUB 0.048127
RUB 0.048737
RUB 0.047779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 23 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,485
1.28%
Market CapRUB 2.05T
VolumeRUB 107.66B
2
RUB 3,308.82
2.96%
Market CapRUB 398.81B
VolumeRUB 34.14B
3
RUB 3.08
1.75%
Market CapRUB 177.17B
VolumeRUB 7.71B
5
RUB 250.66
1.47%
Market CapRUB 121.79B
VolumeRUB 10.51B
6
RUB 682.63
0.79%
Market CapRUB 99.7B
VolumeRUB 1.19B
8
RUB 0.346878
1.76%
Market CapRUB 51.25B
VolumeRUB 2.93B

Data provided by Coingecko API

More Cryptocurrencies

6515
RUB 0.484971
0%
Market CapRUB 10.18M
VolumeRUB 10,534
6520
RUB 0.098949
0.84%
Market CapRUB 9.89M
VolumeRUB 41,227
6519
RUB 0.01597527
4.65%
Market CapRUB 9.89M
VolumeRUB 13,537
6526
RUB 0.01132598
21.49%
Market CapRUB 9.87M
VolumeRUB 1.08M
6524
RUB 0.01093121
4.65%
Market CapRUB 9.86M
VolumeRUB 496,022

Data provided by Coingecko API