Spellfire (SPELLFIRE) Live Price

Spellfire logo
SPELLFIRESpellfire
RUB 0.035422 -17.78%
Market Cap
RUB 12.81M
18.05%
Volume (24)
RUB 104,189,210
0.01%
Circulating Supply
362,374,850 SPELLFIRE
Issue Date
-

Data provided by Coingecko API

SPELLFIRE price Statistics

Spellfire Price Today

Spellfire Price
RUB 0.03542243

Price Change

RUB -0.0076616221
17.78%
24h Low / 24h High
RUB 0.03254534 / RUB 0.159113

Trading Volume

RUB 104,189,210
0.01%
Volume / Market Cap
8.1340555
Market Dominance
0.0000039603389%
Market Rank
#6339

Spellfire Supply

Circulating Supply
362,374,848.136 SPELLFIRE
Total Supply
640,000,000 SPELLFIRE
Max Supply
640,000,000 SPELLFIRE

Spellfire Market Cap

Market Cap
RUB 12,809,011
18.05%

Fully Diluted
Market Cap

RUB 22,622,340
6.51%

Spellfire Price Yesterday

Yesterday's Low / High
RUB 0.032973655 / RUB 0.033401646
Yesterday's Open / Close
RUB 0.032973655 / RUB 0.033401646
Yesterday's Change
6.73%
Yesterday's Volume
RUB 107,919,040

Spellfire Price History

7d Low / 7d High
RUB 0.000093554139 / RUB 0.001187029
30d Low / 30d High
RUB 0.030037204 / RUB 0.094828877
90d Low / 90d High
RUB 0.0096946425 / RUB 0.094828877
52 Week Low / 52 Week High
RUB 0.0073488948 / RUB 0.094828877
All Time HighJan 27, 2022 (3 years ago)
RUB 12.6
99.71%
All Time LowJun 26, 2025 (1 months ago)
RUB 0.00658424
445.59%

Data provided by Coingecko API

SPELLFIRE to RUB converter

Spellfire
SpellfireSPELLFIRE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spellfire Price Chart (SPELLFIRE to RUB)

SPELLFIRERUB by TradingView

Spellfire Exchanges

Instant crypto to crypto exchange coming soon!

Spellfire Historical Price Data (RUB)

Date
8/3/2025
RUB 0.033982
RUB 0
RUB 0.094829
RUB 0.032974
8/2/2025
RUB 0.062961
RUB 0.033982
RUB 0.062961
RUB 0.02336
8/1/2025
RUB 0.027421
RUB 0.062961
RUB 0.061934
RUB 0.026189
7/31/2025
RUB 0.010421
RUB 0.027421
RUB 0.03057
RUB 0.009102
7/30/2025
RUB 0.008017
RUB 0.010421
RUB 0.011025
RUB 0.007881
7/29/2025
RUB 0.007664
RUB 0.008017
RUB 0.008248
RUB 0.00766
7/28/2025
RUB 0.007389
RUB 0.007664
RUB 0.007685
RUB 0.007349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 26 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,215
0.59%
Market CapRUB 2.27T
VolumeRUB 24.08B
2
RUB 3,528.58
2.46%
Market CapRUB 426.13B
VolumeRUB 17.96B
3
RUB 2.97
4.69%
Market CapRUB 176.39B
VolumeRUB 4.91B
5
RUB 752.63
1.09%
Market CapRUB 104.82B
VolumeRUB 818.08M
6
RUB 161.61
0.70%
Market CapRUB 87.02B
VolumeRUB 4.01B
10
RUB 0.200241
2.38%
Market CapRUB 30.1B
VolumeRUB 1.2B

Data provided by Coingecko API

More Cryptocurrencies

6345
RUB 0.0197701
0.23%
Market CapRUB 12.85M
VolumeRUB 53,986
6346
RUB 0.01280528
1.02%
Market CapRUB 12.8M
VolumeRUB 9,236
6347
RUB 7.55
0.47%
Market CapRUB 12.82M
VolumeRUB 87
6348
RUB 0.094008
0%
Market CapRUB 12.88M
VolumeRUB 497
6351
RUB 0.03992153
0%
Market CapRUB 12.83M
VolumeRUB 8,959

Data provided by Coingecko API