Spellfire (SPELLFIRE) Live Price

Spellfire logo
SPELLFIRESpellfire
RUB 0.037894 -3.24%
Market Cap
RUB 13.74M
3.26%
Volume (24)
RUB 12,365,531
6.05%
Circulating Supply
362,374,850 SPELLFIRE
Issue Date
-

Data provided by Coingecko API

SPELLFIRE price Statistics

Spellfire Price Today

Spellfire Price
RUB 0.03789353

Price Change

RUB -0.0012697449
3.24%
24h Low / 24h High
RUB 0.03790293 / RUB 0.04179136

Trading Volume

RUB 12,365,531
6.05%
Volume / Market Cap
0.90028909
Market Dominance
0.0000039165072%
Market Rank
#5857

Spellfire Supply

Circulating Supply
362,374,848.136 SPELLFIRE
Total Supply
640,000,000 SPELLFIRE
Max Supply
640,000,000 SPELLFIRE

Spellfire Market Cap

Market Cap
RUB 13,735,067
3.26%

Fully Diluted
Market Cap

RUB 24,257,873
5.56%

Spellfire Price Yesterday

Yesterday's Low / High
RUB 0.040046852 / RUB 0.040224789
Yesterday's Open / Close
RUB 0.040046852 / RUB 0.040224789
Yesterday's Change
5.59%
Yesterday's Volume
RUB 11,462,166

Spellfire Price History

7d Low / 7d High
RUB 0.00036810697 / RUB 0.00043122945
30d Low / 30d High
RUB 0.03911813 / RUB 0.04172685
90d Low / 90d High
RUB 0.038588208 / RUB 0.04172685
52 Week Low / 52 Week High
RUB 0.0380547 / RUB 0.045442056
All Time HighJan 27, 2022 (2 years ago)
RUB 12.6
99.70%
All Time LowNov 6, 2024 (1 months ago)
RUB 0.03332517
13.69%

Data provided by Coingecko API

SPELLFIRE to RUB converter

Spellfire
SpellfireSPELLFIRE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spellfire Price Chart (SPELLFIRE to RUB)

SPELLFIRERUB by TradingView

Spellfire Exchanges

Instant crypto to crypto exchange coming soon!

Spellfire Historical Price Data (RUB)

Date
12/22/2024
RUB 0.041604
RUB 0
RUB 0.041727
RUB 0.039118
12/21/2024
RUB 0.039255
RUB 0.041604
RUB 0.041671
RUB 0.038588
12/20/2024
RUB 0.040082
RUB 0.039255
RUB 0.040082
RUB 0.038624
12/19/2024
RUB 0.0407
RUB 0.040082
RUB 0.041636
RUB 0.039422
12/18/2024
RUB 0.040546
RUB 0.0407
RUB 0.040546
RUB 0.038055
12/17/2024
RUB 0.044006
RUB 0.040546
RUB 0.044192
RUB 0.041028
12/16/2024
RUB 0.045315
RUB 0.044006
RUB 0.045442
RUB 0.043242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 5 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,777
1.37%
Market CapRUB 1.9T
VolumeRUB 54.06B
2
RUB 3,332.41
1.48%
Market CapRUB 401.86B
VolumeRUB 31.04B
4
RUB 2.2
3.03%
Market CapRUB 126.11B
VolumeRUB 10.95B
5
RUB 670.96
0.75%
Market CapRUB 97.93B
VolumeRUB 1.64B
6
RUB 183.71
1.28%
Market CapRUB 88.13B
VolumeRUB 5.64B
7
RUB 0.314081
2.12%
Market CapRUB 46.35B
VolumeRUB 4.34B

Data provided by Coingecko API

More Cryptocurrencies

5853
RUB 0.01376426
14.77%
Market CapRUB 13.76M
VolumeRUB 287,405
5856
RUB 0.01374545
4.25%
Market CapRUB 13.75M
VolumeRUB 35,603
5855
RUB 0.078099
4.89%
Market CapRUB 13.74M
VolumeRUB 10.93M
5858
RUB 0.062537
2.24%
Market CapRUB 13.72M
VolumeRUB 1,053
5859
RUB 0.00003352
0%
Market CapRUB 14.1M
VolumeRUB 5,104

Data provided by Coingecko API