Sphere Finance (SPHERE) Live Price

Sphere Finance logo
SPHERESphere Finance
JPY 0.061186 -2.29%
Market Cap
JPY 469.41M
2.01%
Volume (24)
JPY 504,432
5.78%
Circulating Supply
7,671,842,300 SPHERE
Issue Date
-

Data provided by Coingecko API

SPHERE price Statistics

Sphere Finance Price Today

Sphere Finance Price
JPY 0.061186

Price Change

JPY -0.0014352095
2.29%
24h Low / 24h High
JPY 0.059289 / JPY 0.063645

Trading Volume

JPY 504,432
5.78%
Volume / Market Cap
0.0010746106
Market Dominance
0.000080976408%
Market Rank
#2881

Sphere Finance Supply

Circulating Supply
7,671,842,281.917 SPHERE
Total Supply
8,964,103,688.81 SPHERE
Max Supply
0 SPHERE

Sphere Finance Market Cap

Market Cap
JPY 469,409,100
2.01%

Fully Diluted
Market Cap

JPY 548,477,370
0.55%

Sphere Finance Price Yesterday

Yesterday's Low / High
JPY 0.060674329 / JPY 0.06102659
Yesterday's Open / Close
JPY 0.06102659 / JPY 0.060674329
Yesterday's Change
0.55%
Yesterday's Volume
JPY 483,977.36

Sphere Finance Price History

7d Low / 7d High
JPY 0.0003019555 / JPY 0.00043866138
30d Low / 30d High
JPY 0.059289295 / JPY 0.065220006
90d Low / 90d High
JPY 0.05874223 / JPY 0.068930811
52 Week Low / 52 Week High
JPY 0.047515067 / JPY 0.068930811
All Time HighApr 16, 2022 (2 years ago)
JPY 14.59
99.58%
All Time LowAug 5, 2024 (5 months ago)
JPY 0.0467478
30.89%

Data provided by Coingecko API

SPHERE to JPY converter

Sphere Finance
Sphere FinanceSPHERE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sphere Finance Price Chart (SPHERE to JPY)

SPHEREJPY by TradingView

Sphere Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sphere Finance Historical Price Data (JPY)

Date
1/5/2025
JPY 0.064628
JPY 0
JPY 0.064628
JPY 0.059289
1/4/2025
JPY 0.065101
JPY 0.064628
JPY 0.066699
JPY 0.064554
1/3/2025
JPY 0.065158
JPY 0.065101
JPY 0.068931
JPY 0.064269
1/2/2025
JPY 0.053997
JPY 0.065158
JPY 0.067343
JPY 0.0532
1/1/2025
JPY 0.049401
JPY 0.053997
JPY 0.054181
JPY 0.049401
12/31/2024
JPY 0.055966
JPY 0.049401
JPY 0.056712
JPY 0.047515
12/30/2024
JPY 0.061332
JPY 0.055966
JPY 0.062593
JPY 0.055684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 9 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,592
1.96%
Market CapJPY 1.96T
VolumeJPY 34.19B
2
JPY 3,651.64
0.99%
Market CapJPY 438B
VolumeJPY 17.85B
4
JPY 2.4
1.24%
Market CapJPY 137.03B
VolumeJPY 3.9B
5
JPY 218.77
2.86%
Market CapJPY 105.08B
VolumeJPY 3.31B
6
JPY 718.18
1.70%
Market CapJPY 104.37B
VolumeJPY 661.02M
7
JPY 0.385654
1.45%
Market CapJPY 56.6B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

2877
Market CapJPY 473.86M
VolumeJPY 94.63M
2878
JPY 3.27
2.56%
Market CapJPY 472.6M
VolumeJPY 19.5M
2880
JPY 4.21
1.48%
Market CapJPY 469.97M
VolumeJPY 502,212
2883
JPY 0.061186
2.29%
Market CapJPY 469.41M
VolumeJPY 504,432
2884
JPY 0.00000101
3.14%
Market CapJPY 468.4M
VolumeJPY 24,580

Data provided by Coingecko API