SPQR (SPQR) Live Price

SPQR logo
SPQRSPQR
GBP 0.000118+ 21.37%
Market Cap
GBP 117,529
21.51%
Volume (24)
GBP 13,755
0.69%
Circulating Supply
999,585,950 SPQR
Issue Date
-

Data provided by Coingecko API

SPQR price Statistics

SPQR Price Today

SPQR Price
GBP 0.00011801

Price Change

GBP 0.00002077
21.37%
24h Low / 24h High
GBP 0.00009014 / GBP 0.00012945

Trading Volume

GBP 13,755.18
0.69%
Volume / Market Cap
0.11703648
Market Dominance
0.0000040866416%
Market Rank
#6005

SPQR Supply

Circulating Supply
999,585,953.388 SPQR
Total Supply
999,585,953.388 SPQR
Max Supply
1,000,000,000 SPQR

SPQR Market Cap

Market Cap
GBP 117,529
21.51%

Fully Diluted
Market Cap

GBP 117,529
11.52%

SPQR Price Yesterday

Yesterday's Low / High
GBP 0.00010487518 / GBP 0.00010598734
Yesterday's Open / Close
GBP 0.00010598734 / GBP 0.00010487518
Yesterday's Change
11.93%
Yesterday's Volume
GBP 10,751.493

SPQR Price History

7d Low / 7d High
GBP 0.000042653866 / GBP 0.00049761873
30d Low / 30d High
GBP 0.000093653366 / GBP 0.00010860485
90d Low / 90d High
GBP 0.000060550112 / GBP 0.0001324664
52 Week Low / 52 Week High
GBP 0.000033907606 / GBP 0.00039735304
All Time HighDec 31, 2024 (5 days ago)
GBP 0.00050535
76.50%
All Time LowDec 27, 2024 (9 days ago)
GBP 0.00002814
322.03%

Data provided by Coingecko API

SPQR to GBP converter

SPQR
SPQRSPQR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SPQR Price Chart (SPQR to GBP)

SPQRGBP by TradingView

SPQR Exchanges

Instant crypto to crypto exchange coming soon!

SPQR Historical Price Data (GBP)

Date
1/5/2025
GBP 0.000102
GBP 0
GBP 0.000109
GBP 0.000094
1/4/2025
GBP 0.000093
GBP 0.000102
GBP 0.000132
GBP 0.000093
1/3/2025
GBP 0.000064
GBP 0.000093
GBP 0.000108
GBP 0.000062
1/2/2025
GBP 0.000083
GBP 0.000064
GBP 0.000083
GBP 0.000061
1/1/2025
GBP 0.00016
GBP 0.000083
GBP 0.000208
GBP 0.000089
12/31/2024
GBP 0.000047
GBP 0.00016
GBP 0.000397
GBP 0.000045
12/30/2024
GBP 0.000036
GBP 0.000047
GBP 0.000051
GBP 0.000034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 50 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,182
0.86%
Market CapGBP 1.96T
VolumeGBP 22.98B
2
GBP 3,665.79
0.64%
Market CapGBP 441.8B
VolumeGBP 14.81B
3
GBP 2.42
0.76%
Market CapGBP 138.65B
VolumeGBP 4.4B
5
GBP 215.92
1.12%
Market CapGBP 104.27B
VolumeGBP 3.1B
6
GBP 712.98
0.08%
Market CapGBP 104.02B
VolumeGBP 476.88M
7
GBP 0.386892
0.88%
Market CapGBP 57.01B
VolumeGBP 3.04B

Data provided by Coingecko API

More Cryptocurrencies

6001
GBP 0.00591037
4.26%
Market CapGBP 118,207
VolumeGBP 2,854
6002
GBP 0.0001179
11.08%
Market CapGBP 117,967
VolumeGBP 2,824
6004
GBP 0.00000028
0.10%
Market CapGBP 117,651
VolumeGBP 219
6007
GBP 0.00000089
7.42%
Market CapGBP 117,517
VolumeGBP 2,677
6006
GBP 0.810545
0.20%
Market CapGBP 117,467
VolumeGBP 0

Data provided by Coingecko API