SPQR (SPQR) Live Price

SPQR logo
SPQRSPQR
INR 0.012614+ 22.76%
Market Cap
INR 12.6M
22.65%
Volume (24)
INR 1,462,375
0.75%
Circulating Supply
999,585,950 SPQR
Issue Date
-

Data provided by Coingecko API

SPQR price Statistics

SPQR Price Today

SPQR Price
INR 0.01261388

Price Change

INR 0.00233888
22.76%
24h Low / 24h High
INR 0.00960518 / INR 0.01380577

Trading Volume

INR 1,462,375
0.75%
Volume / Market Cap
0.11603949
Market Dominance
0.0000041172929%
Market Rank
#6000

SPQR Supply

Circulating Supply
999,585,953.388 SPQR
Total Supply
999,585,953.388 SPQR
Max Supply
1,000,000,000 SPQR

SPQR Market Cap

Market Cap
INR 12,602,391
22.65%

Fully Diluted
Market Cap

INR 12,602,391
12.28%

SPQR Price Yesterday

Yesterday's Low / High
INR 0.011167019 / INR 0.011291332
Yesterday's Open / Close
INR 0.011291332 / INR 0.011167019
Yesterday's Change
12.33%
Yesterday's Volume
INR 1,145,407.4

SPQR Price History

7d Low / 7d High
INR 0.000042653866 / INR 0.00049761873
30d Low / 30d High
INR 0.0099794257 / INR 0.011554827
90d Low / 90d High
INR 0.0064315122 / INR 0.014115228
52 Week Low / 52 Week High
INR 0.003645608 / INR 0.042602706
All Time HighDec 31, 2024 (5 days ago)
INR 0.054174
76.62%
All Time LowDec 27, 2024 (9 days ago)
INR 0.00302118
319.32%

Data provided by Coingecko API

SPQR to INR converter

SPQR
SPQRSPQR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SPQR Price Chart (SPQR to INR)

SPQRINR by TradingView

SPQR Exchanges

Instant crypto to crypto exchange coming soon!

SPQR Historical Price Data (INR)

Date
1/5/2025
INR 0.010854
INR 0
INR 0.011555
INR 0.009979
1/4/2025
INR 0.009951
INR 0.010854
INR 0.014115
INR 0.009871
1/3/2025
INR 0.006787
INR 0.009951
INR 0.011528
INR 0.00663
1/2/2025
INR 0.008876
INR 0.006787
INR 0.008876
INR 0.006432
1/1/2025
INR 0.017111
INR 0.008876
INR 0.02228
INR 0.009503
12/31/2024
INR 0.005108
INR 0.017111
INR 0.042603
INR 0.004797
12/30/2024
INR 0.003901
INR 0.005108
INR 0.005482
INR 0.003646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 3 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,005
0.90%
Market CapINR 1.96T
VolumeINR 25.26B
2
INR 3,663.69
0.79%
Market CapINR 441.62B
VolumeINR 14.79B
3
INR 2.41
0.93%
Market CapINR 138.51B
VolumeINR 4.4B
5
INR 215.81
1.03%
Market CapINR 104.23B
VolumeINR 3.16B
6
INR 712.14
0.08%
Market CapINR 103.95B
VolumeINR 464.82M
7
INR 0.386151
0.69%
Market CapINR 57B
VolumeINR 3.04B

Data provided by Coingecko API

More Cryptocurrencies

5901
INR 0.141687
5.57%
Market CapINR 14.17M
VolumeINR 107,540
5902
INR 0.00235946
6.94%
Market CapINR 14.16M
VolumeINR 263,940
5903
INR 0.051371
0.02%
Market CapINR 14.15M
VolumeINR 44,510
5904
INR 0.827509
2.07%
Market CapINR 14.14M
VolumeINR 30,359
5905
INR 0.00000003
0.67%
Market CapINR 14.1M
VolumeINR 745
5906
INR 0.507536
3.14%
Market CapINR 14.1M
VolumeINR 1,523
5907
INR 0.00004914
2.08%
Market CapINR 14.09M
VolumeINR 4.74M
5908
INR 0.01406327
60.10%
Market CapINR 14.07M
VolumeINR 16.74M
Market CapINR 14.07M
VolumeINR 0
5911
INR 0.144698
1.25%
Market CapINR 14.04M
VolumeINR 4.98M
5912
INR 0.216728
0%
Market CapINR 14.03M
VolumeINR 592
5910
INR 0.01398497
56.02%
Market CapINR 13.99M
VolumeINR 1.95M
5915
INR 0.0139835
3.25%
Market CapINR 13.98M
VolumeINR 719,539
5916
INR 0.329265
0.10%
Market CapINR 13.98M
VolumeINR 648
5917
INR 0.04009957
0.02%
Market CapINR 13.98M
VolumeINR 10,765
5913
INR 0.01395515
27.91%
Market CapINR 13.94M
VolumeINR 6.61M
5920
INR 0.01391915
12.45%
Market CapINR 13.92M
VolumeINR 936,641
5921
INR 10.74
0%
Market CapINR 13.74M
VolumeINR 4,172
5918
INR 0.01392434
0.79%
Market CapINR 13.9M
VolumeINR 11.56M
5922
INR 0.0013906
0.55%
Market CapINR 13.9M
VolumeINR 3.1M
5919
INR 0.01684898
0.90%
Market CapINR 13.9M
VolumeINR 11.43M
Market CapINR 13.89M
VolumeINR 199,331
5924
INR 0.061459
0.42%
Market CapINR 13.87M
VolumeINR 112
5925
INR 0.268197
3.86%
Market CapINR 13.85M
VolumeINR 70,260
5926
INR 0.00138438
1.41%
Market CapINR 13.83M
VolumeINR 2,040
5927
INR 0.01973017
1.30%
Market CapINR 13.81M
VolumeINR 45,775
5928
INR 0.01378213
0.07%
Market CapINR 13.8M
VolumeINR 24,307
5929
INR 0.294834
0.82%
Market CapINR 13.73M
VolumeINR 7,456
5931
INR 0.01527579
0%
Market CapINR 13.56M
VolumeINR 166.35M
Market CapINR 13.66M
VolumeINR 1.29M
5934
INR 0.108823
13.37%
Market CapINR 13.65M
VolumeINR 110,070
5930
INR 0.01364219
6.91%
Market CapINR 13.64M
VolumeINR 261,378
5948
INR 0.01567864
0.66%
Market CapINR 13.63M
VolumeINR 1.91M
5937
INR 13.6
32.40%
Market CapINR 13.61M
VolumeINR 4.54M
Market CapINR 13.61M
VolumeINR 2,466
5936
INR 0.0158726
0.04%
Market CapINR 13.61M
VolumeINR 1.51M
5939
INR 0.0000002
5.00%
Market CapINR 13.6M
VolumeINR 62,521
5940
INR 0.112755
0.12%
Market CapINR 13.57M
VolumeINR 210,339
5935
INR 0.01355744
6.18%
Market CapINR 13.56M
VolumeINR 172,980
5941
Market CapINR 13.56M
VolumeINR 11,104
5942
INR 0.03733766
7.39%
Market CapINR 13.55M
VolumeINR 6.05M
5932
INR 0.0135436
25.61%
Market CapINR 13.54M
VolumeINR 3.06M
5943
INR 1,353.98
3.39%
Market CapINR 13.54M
VolumeINR 19.78M
5944
INR 0.054497
3.26%
Market CapINR 13.52M
VolumeINR 26,889
5945
INR 0.04576829
2.52%
Market CapINR 13.5M
VolumeINR 1.4M
5947
INR 0.01557054
6.31%
Market CapINR 13.46M
VolumeINR 19,361
5949
INR 0.00001343
1.53%
Market CapINR 13.44M
VolumeINR 23,283
5951
INR 0.01614984
1.91%
Market CapINR 13.43M
VolumeINR 441,664
5950
INR 0.00016653
0.25%
Market CapINR 13.41M
VolumeINR 26,569
5952
Market CapINR 13.41M
VolumeINR 63,666
5946
INR 0.530105
1.02%
Market CapINR 13.39M
VolumeINR 11,051
5953
INR 0.00000101
1.37%
Market CapINR 13.39M
VolumeINR 92
5954
INR 0.01338343
23.96%
Market CapINR 13.38M
VolumeINR 938,483
5955
INR 0.07422
2.51%
Market CapINR 13.36M
VolumeINR 18,234
5956
INR 84.64
0.41%
Market CapINR 13.35M
VolumeINR 181
5957
INR 3.41
1.97%
Market CapINR 13.31M
VolumeINR 15.22M
5958
INR 0.109092
8.61%
Market CapINR 13.3M
VolumeINR 5,945
5959
INR 0.00066417
4.81%
Market CapINR 13.29M
VolumeINR 41,735
5960
INR 0.00164139
0.88%
Market CapINR 13.28M
VolumeINR 56,966
5961
INR 0.164301
0%
Market CapINR 13.27M
VolumeINR 59,309
5963
INR 0.02119006
33.40%
Market CapINR 13.22M
VolumeINR 56,188
5962
INR 0.01321852
0.61%
Market CapINR 13.22M
VolumeINR 57,750
5964
Market CapINR 13.22M
VolumeINR 1,672
5965
INR 0.125143
3.77%
Market CapINR 13.19M
VolumeINR 2.91M
5966
INR 0.082911
10.97%
Market CapINR 13.18M
VolumeINR 190,993
5967
INR 0.01315078
6.71%
Market CapINR 13.18M
VolumeINR 4.26M
5982
INR 0.305385
21.22%
Market CapINR 13.16M
VolumeINR 220,280
5968
INR 0.00000013
2.63%
Market CapINR 13.11M
VolumeINR 8,359
5969
INR 0.02355001
0.16%
Market CapINR 13.11M
VolumeINR 95
5970
INR 0.247643
3.03%
Market CapINR 13.1M
VolumeINR 19,742
5971
INR 0.201695
0%
Market CapINR 13.1M
VolumeINR 1,777
5974
INR 0.13462
10.80%
Market CapINR 13.07M
VolumeINR 8.3M
5975
INR 0.191283
1.04%
Market CapINR 13.04M
VolumeINR 2,081
5976
INR 0.00130395
0.35%
Market CapINR 13.04M
VolumeINR 48,749
5972
INR 0.01302972
4.91%
Market CapINR 13.03M
VolumeINR 791,055
5973
INR 0.01300954
5.89%
Market CapINR 13.01M
VolumeINR 133,622
5977
INR 0.04315484
1.11%
Market CapINR 13M
VolumeINR 29,069
5978
INR 0.151718
6.29%
Market CapINR 12.98M
VolumeINR 10,217
5980
INR 0.01634864
23.87%
Market CapINR 12.92M
VolumeINR 401,241
5981
INR 0.00003068
1.99%
Market CapINR 12.92M
VolumeINR 26,153
5979
INR 0.173533
71.12%
Market CapINR 12.92M
VolumeINR 36,621
5983
INR 0.073116
6.82%
Market CapINR 12.87M
VolumeINR 12.84M
5914
INR 0.0368676
6.54%
Market CapINR 12.81M
VolumeINR 720,440
5984
INR 0.01981622
5.77%
Market CapINR 12.81M
VolumeINR 192,121
5985
INR 1.82
0.42%
Market CapINR 12.81M
VolumeINR 10,720
5987
INR 0
12.98%
Market CapINR 12.76M
VolumeINR 2.42M
5986
INR 0.00003034
7.12%
Market CapINR 12.76M
VolumeINR 76,332
5989
INR 0.127907
0.91%
Market CapINR 12.75M
VolumeINR 42,897
5988
INR 0.00130914
0.32%
Market CapINR 12.74M
VolumeINR 45,524
5990
INR 1,272.13
4.43%
Market CapINR 12.73M
VolumeINR 15,419
5991
INR 0.357032
15.42%
Market CapINR 12.72M
VolumeINR 688,778
5992
INR 7.7
0.23%
Market CapINR 12.71M
VolumeINR 60.76M
5993
INR 0.00000012
4.10%
Market CapINR 12.71M
VolumeINR 95,185
5994
Market CapINR 12.68M
VolumeINR 14,531
5996
INR 0.0072192
0%
Market CapINR 12.52M
VolumeINR 30,704
5997
INR 0.00001835
0.49%
Market CapINR 12.66M
VolumeINR 5.11M
5998
INR 0.01303452
8.39%
Market CapINR 12.66M
VolumeINR 353,575
6001
INR 0.01262388
0.04%
Market CapINR 12.62M
VolumeINR 9.14M
5999
INR 0.630525
4.15%
Market CapINR 12.61M
VolumeINR 304,454
5901
INR 0.141687
5.57%
Market CapINR 14.17M
VolumeINR 107,540
5902
INR 0.00235946
6.94%
Market CapINR 14.16M
VolumeINR 263,940

Data provided by Coingecko API