sqrFUND (SQR) Live Price

sqrFUND logo
SQRsqrFUND
INR 0.198242+ 4.20%
Market Cap
INR 217.89M
8.60%
Volume (24)
INR 15,653,485
2.22%
Circulating Supply
1,099,999,200 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

sqrFUND Price Today

sqrFUND Price
INR 0.198242

Price Change

INR 0.00799701
4.20%
24h Low / 24h High
INR 0.16278 / INR 0.232699

Trading Volume

INR 15,653,485
2.22%
Volume / Market Cap
0.071841358
Market Dominance
0.00006688857%
Market Rank
#2924

sqrFUND Supply

Circulating Supply
1,099,999,231.326 SQR
Total Supply
1,099,999,231.326 SQR
Max Supply
0 SQR

sqrFUND Market Cap

Market Cap
INR 217,889,600
8.60%

Fully Diluted
Market Cap

INR 217,889,600
13.09%

sqrFUND Price Yesterday

Yesterday's Low / High
INR 0.17302645 / INR 0.17728549
Yesterday's Open / Close
INR 0.17302645 / INR 0.17728549
Yesterday's Change
13.18%
Yesterday's Volume
INR 13,201,809

sqrFUND Price History

7d Low / 7d High
INR 0.0019234628 / INR 0.0037964966
30d Low / 30d High
INR 0.16995083 / INR 0.25496635
90d Low / 90d High
INR 0.16995083 / INR 0.24389159
52 Week Low / 52 Week High
INR 0.16995083 / INR 0.32232293
All Time HighDec 16, 2024 (2 days ago)
INR 0.322323
38.55%
All Time LowDec 19, 2024 (0 days ago)
INR 0.16278
21.69%

Data provided by Coingecko API

SQR to INR converter

sqrFUND
sqrFUNDSQR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time sqrFUND Price Chart (SQR to INR)

SQRINR by TradingView

sqrFUND Exchanges

Instant crypto to crypto exchange coming soon!

sqrFUND Historical Price Data (INR)

Date
12/18/2024
INR 0.206811
INR 0
INR 0.233224
INR 0.169951
12/17/2024
INR 0.269216
INR 0.206811
INR 0.277147
INR 0.228739
12/16/2024
INR 0.277871
INR 0.269216
INR 0.322323
INR 0.271237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 25 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,410
2.54%
Market CapINR 2.01T
VolumeINR 104.77B
2
INR 3,687.68
3.95%
Market CapINR 444.42B
VolumeINR 54.52B
4
INR 2.37
5.85%
Market CapINR 135.99B
VolumeINR 20.06B
5
INR 701.74
1.33%
Market CapINR 102.42B
VolumeINR 2.4B
6
INR 210.94
2.21%
Market CapINR 101.12B
VolumeINR 8.88B
7
INR 0.363067
5.45%
Market CapINR 53.56B
VolumeINR 6.66B

Data provided by Coingecko API

More Cryptocurrencies

2922
INR 0.00238879
14.42%
Market CapINR 218.6M
VolumeINR 1.6M
2925
INR 0.058549
13.28%
Market CapINR 218.38M
VolumeINR 2.33M
2923
INR 311.25
13.38%
Market CapINR 218.34M
VolumeINR 1.73M
2926
INR 0.02177096
5.84%
Market CapINR 217.71M
VolumeINR 2.17M
2921
INR 0.217384
10.45%
Market CapINR 217.52M
VolumeINR 22.56M

Data provided by Coingecko API