sqrFUND (SQR) Live Price

sqrFUND logo
SQRsqrFUND
ETH 0 -7.45%
Market Cap
ETH 54
7.45%
Volume (24)
ETH 0
0.84%
Circulating Supply
1,099,995,100 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

sqrFUND Price Today

sqrFUND Price
ETH <0.000001

Price Change

ETH <0.000001
7.45%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0.34972491
0.84%
Volume / Market Cap
0.0064433353
Market Dominance
0.0000041808168%
Market Rank
#5986

sqrFUND Supply

Circulating Supply
1,099,995,068.235 SQR
Total Supply
1,099,995,068.235 SQR
Max Supply
0 SQR

sqrFUND Market Cap

Market Cap
ETH 54.277
7.45%

Fully Diluted
Market Cap

ETH 54.277
5.97%

sqrFUND Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
5.97%
Yesterday's Volume
ETH 0.1729886

sqrFUND Price History

7d Low / 7d High
ETH 0.000087834717 / ETH 0.00013407803
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighDec 16, 2024 (2 months ago)
ETH <0.000001
94.86%
All Time LowFeb 26, 2025 (5 days ago)
ETH <0.000001
18.61%

Data provided by Coingecko API

SQR to ETH converter

sqrFUND
sqrFUNDSQR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time sqrFUND Price Chart (SQR to ETH)

SQRETH by TradingView

sqrFUND Exchanges

Instant crypto to crypto exchange coming soon!

sqrFUND Historical Price Data (ETH)

Date
3/2/2025
ETH 0
ETH 0
ETH 0
ETH 0
3/1/2025
ETH 0
ETH 0
ETH 0
ETH 0
2/28/2025
ETH 0
ETH 0
ETH 0
ETH 0
2/27/2025
ETH 0
ETH 0
ETH 0
ETH 0
2/26/2025
ETH 0
ETH 0
ETH 0
ETH 0
2/25/2025
ETH 0
ETH 0
ETH 0
ETH 0
2/24/2025
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 86,134
8.62%
Market CapETH 1.71T
VolumeETH 73.06B
2
eth
EthereumETH
ETH 2,148.25
14.66%
Market CapETH 259.94B
VolumeETH 33.52B
4
ETH 2.39
18.75%
Market CapETH 139.35B
VolumeETH 12.13B
5
ETH 574.18
7.93%
Market CapETH 84.13B
VolumeETH 1.5B
6
ETH 142.58
19.98%
Market CapETH 72.55B
VolumeETH 10.36B
9
ETH 0.199104
16.99%
Market CapETH 29.61B
VolumeETH 2.74B

Data provided by Coingecko API

More Cryptocurrencies

5904
ETH 0.00000005
0%
Market CapETH 45
VolumeETH 0
5905
ETH 0.00000012
10.53%
Market CapETH 58
VolumeETH 4
5891
ETH 0.00000006
10.01%
Market CapETH 58
VolumeETH 4
5906
ETH 0.00000014
2.15%
Market CapETH 58
VolumeETH 0
5907
ETH 0.00000077
0.11%
Market CapETH 53
VolumeETH 0
5908
ETH 0.00003143
14.07%
Market CapETH 58
VolumeETH 0
5813
ETH 0.00000006
17.96%
Market CapETH 58
VolumeETH 5
5909
ETH 0.00256297
0.37%
Market CapETH 58
VolumeETH 1
5911
ETH 0.00000019
0%
Market CapETH 56
VolumeETH 0
5912
ETH 0.00000094
0%
Market CapETH 44
VolumeETH 0
5914
ETH 0.0000188
0%
Market CapETH 50
VolumeETH 0
5915
ETH 0.00000011
15.42%
Market CapETH 58
VolumeETH 2
5916
ETH 0.00000075
5.63%
Market CapETH 58
VolumeETH 4
5919
ETH 0.00000006
11.40%
Market CapETH 57
VolumeETH 0
5917
ETH 0.00005609
6.52%
Market CapETH 58
VolumeETH 0
5918
ETH 0.00064244
7.59%
Market CapETH 57
VolumeETH 0
5913
ETH 0.00000006
13.97%
Market CapETH 57
VolumeETH 4
5920
ETH 0.00000001
5.56%
Market CapETH 58
VolumeETH 0
5924
ETH 0.00000012
4.79%
Market CapETH 57
VolumeETH 0
5868
ETH 0.00000006
18.31%
Market CapETH 57
VolumeETH 2
5921
ETH 0.00000001
0.23%
Market CapETH 57
VolumeETH 0
5923
ETH 0.00000502
0%
Market CapETH 50
VolumeETH 0
5925
ETH 0.00000001
2.11%
Market CapETH 57
VolumeETH 3
5926
ETH 0.0000001
0%
Market CapETH 49
VolumeETH 0
5928
ETH 0.00000154
0%
Market CapETH 46
VolumeETH 0
5931
ETH 0.00000007
6.36%
Market CapETH 57
VolumeETH 0
5927
ETH 0.00000006
3.52%
Market CapETH 57
VolumeETH 0
5910
ETH 0.00000006
17.72%
Market CapETH 57
VolumeETH 2
5932
ETH 0.00000101
4.50%
Market CapETH 57
VolumeETH 11
5933
ETH 0.00001112
2.15%
Market CapETH 57
VolumeETH 14
5922
ETH 0.00000184
0.75%
Market CapETH 57
VolumeETH 0
5934
ETH 0.00000028
16.55%
Market CapETH 57
VolumeETH 35
5929
ETH 0.0000001
13.23%
Market CapETH 57
VolumeETH 2
5935
ETH 0.00000009
18.76%
Market CapETH 57
VolumeETH 2
5936
ETH 0.00000006
0%
Market CapETH 53
VolumeETH 0
5937
ETH 0.00000569
2.83%
Market CapETH 57
VolumeETH 2
5938
ETH 0.00000006
30.92%
Market CapETH 57
VolumeETH 2
5939
ETH 0.00000003
11.70%
Market CapETH 57
VolumeETH 1
5941
ETH 0
16.90%
Market CapETH 57
VolumeETH 0
5942
ETH 0.00000235
19.16%
Market CapETH 57
VolumeETH 24
5930
ETH 0.00000006
8.90%
Market CapETH 57
VolumeETH 1
5944
ETH 0
0.87%
Market CapETH 56
VolumeETH 0
5945
ETH 0.00000024
1.67%
Market CapETH 56
VolumeETH 4
5947
ETH 0.00000006
3.34%
Market CapETH 57
VolumeETH 1
5943
ETH 0
3.12%
Market CapETH 57
VolumeETH 0
5940
ETH 0.00000133
5.36%
Market CapETH 57
VolumeETH 0
5946
ETH 0.00000006
4.42%
Market CapETH 56
VolumeETH 0
5949
ETH 0.00000021
0%
Market CapETH 36
VolumeETH 0
5948
ETH 0.00046177
16.28%
Market CapETH 56
VolumeETH 1
5950
ETH 0.00000006
6.22%
Market CapETH 56
VolumeETH 0
5951
ETH 0.0000003
11.87%
Market CapETH 56
VolumeETH 0
5952
ETH 0.00036145
0%
Market CapETH 45
VolumeETH 0
5953
ETH 0.00000719
2.99%
Market CapETH 56
VolumeETH 0
5954
ETH 0.00002827
14.37%
Market CapETH 56
VolumeETH 0
5955
ETH 0
3.49%
Market CapETH 51
VolumeETH 0
5956
ETH 0.00000024
0%
Market CapETH 49
VolumeETH 0
5958
ETH 0.00000006
7.97%
Market CapETH 56
VolumeETH 1
5959
ETH 0.00000006
8.46%
Market CapETH 56
VolumeETH 2
5957
ETH 0.00000001
40.43%
Market CapETH 56
VolumeETH 0
5960
ETH 0.00000088
16.71%
Market CapETH 56
VolumeETH 28
5961
ETH 0.00000006
15.59%
Market CapETH 56
VolumeETH 4
5963
ETH 0.00000006
4.26%
Market CapETH 56
VolumeETH 5
5967
ETH 0.00000006
19.91%
Market CapETH 55
VolumeETH 1
Market CapETH 55
VolumeETH 5
5962
ETH 0
4.27%
Market CapETH 55
VolumeETH 1
5968
ETH 0.00000006
6.10%
Market CapETH 55
VolumeETH 0
5966
ETH 0.00000056
7.42%
Market CapETH 55
VolumeETH 27
5969
ETH 0.00000012
14.61%
Market CapETH 55
VolumeETH 11
5970
ETH 0.00000036
4.32%
Market CapETH 55
VolumeETH 3
5964
ETH 0.00000006
7.44%
Market CapETH 55
VolumeETH 1
5971
ETH 0
7.97%
Market CapETH 55
VolumeETH 0
5972
ETH 0.00000006
7.55%
Market CapETH 55
VolumeETH 1
5973
ETH 0.00000005
10.12%
Market CapETH 55
VolumeETH 4
5974
ETH 0.00000006
27.10%
Market CapETH 55
VolumeETH 150
5975
Market CapETH 55
VolumeETH 0
5977
ETH 0.00000005
7.73%
Market CapETH 55
VolumeETH 1
5978
ETH 0.00000095
0%
Market CapETH 40
VolumeETH 0
5976
ETH 0.00000024
15.82%
Market CapETH 55
VolumeETH 0
5980
Market CapETH 55
VolumeETH 0
5979
ETH 0.00000005
4.06%
Market CapETH 55
VolumeETH 2
5983
ETH 0.0000026
0.95%
Market CapETH 55
VolumeETH 0
5981
ETH 0.00045367
7.65%
Market CapETH 55
VolumeETH 8
5984
Market CapETH 54
VolumeETH 0
5989
ETH 0.00000005
0.95%
Market CapETH 54
VolumeETH 0
5991
ETH 0
0%
Market CapETH 50
VolumeETH 0
5982
ETH 0.00000156
0.74%
Market CapETH 54
VolumeETH 0
5992
ETH 0.00000011
8.54%
Market CapETH 54
VolumeETH 1
5993
ETH 0.00000005
0.28%
Market CapETH 53
VolumeETH 1
5994
ETH 0.0000006
14.60%
Market CapETH 54
VolumeETH 0
5988
ETH 0.00000005
7.13%
Market CapETH 54
VolumeETH 0
5990
ETH 0.00000005
5.51%
Market CapETH 54
VolumeETH 0
5995
ETH 0
10.07%
Market CapETH 54
VolumeETH 0
5997
ETH 0.00000005
6.27%
Market CapETH 54
VolumeETH 0
5998
ETH 0
1.16%
Market CapETH 54
VolumeETH 0
5987
ETH 0.00000005
7.46%
Market CapETH 54
VolumeETH 0
5999
ETH 0.00000019
8.00%
Market CapETH 54
VolumeETH 0
6002
ETH 0.00000021
0%
Market CapETH 47
VolumeETH 0
6003
ETH 0.00000005
5.30%
Market CapETH 54
VolumeETH 55
6004
ETH 0.00000005
12.77%
Market CapETH 54
VolumeETH 1
5904
ETH 0.00000005
0%
Market CapETH 45
VolumeETH 0
5905
ETH 0.00000012
10.53%
Market CapETH 58
VolumeETH 4

Data provided by Coingecko API