sqrFUND (SQR) Live Price

sqrFUND logo
SQRsqrFUND
JPY 0.344083 -28.89%
Market Cap
JPY 400.03M
16.51%
Volume (24)
JPY 21,423,110
4.93%
Circulating Supply
1,099,999,200 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

sqrFUND Price Today

sqrFUND Price
JPY 0.344083

Price Change

JPY -0.13976955
28.89%
24h Low / 24h High
JPY 0.327288 / JPY 0.493599

Trading Volume

JPY 21,423,110
4.93%
Volume / Market Cap
0.053554383
Market Dominance
0.000068032286%
Market Rank
#2953

sqrFUND Supply

Circulating Supply
1,099,999,231.326 SQR
Total Supply
1,099,999,231.326 SQR
Max Supply
0 SQR

sqrFUND Market Cap

Market Cap
JPY 400,025,340
16.51%

Fully Diluted
Market Cap

JPY 400,025,340
13.34%

sqrFUND Price Yesterday

Yesterday's Low / High
JPY 0.41371905 / JPY 0.42557771
Yesterday's Open / Close
JPY 0.42557771 / JPY 0.41371905
Yesterday's Change
18.01%
Yesterday's Volume
JPY 29,612,465

sqrFUND Price History

7d Low / 7d High
JPY 0.0023366772 / JPY 0.0037964966
30d Low / 30d High
JPY 0.41371905 / JPY 0.56043623
90d Low / 90d High
JPY 0.41371905 / JPY 0.58533055
52 Week Low / 52 Week High
JPY 0.41371905 / JPY 0.58533055
All Time HighDec 16, 2024 (1 days ago)
JPY 0.585331
41.22%
All Time LowDec 18, 2024 (0 days ago)
JPY 0.327288
5.13%

Data provided by Coingecko API

SQR to JPY converter

sqrFUND
sqrFUNDSQR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time sqrFUND Price Chart (SQR to JPY)

SQRJPY by TradingView

sqrFUND Exchanges

Instant crypto to crypto exchange coming soon!

sqrFUND Historical Price Data (JPY)

Date
12/17/2024
JPY 0.487771
JPY 0
JPY 0.502924
JPY 0.413719
12/16/2024
JPY 0.503411
JPY 0.487771
JPY 0.585331
JPY 0.491504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

13 hours, 31 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,086
2.75%
Market CapJPY 2.06T
VolumeJPY 91.65B
2
JPY 3,865.12
3.74%
Market CapJPY 465.63B
VolumeJPY 37.74B
3
JPY 2.52
4.54%
Market CapJPY 144.2B
VolumeJPY 15.97B
5
JPY 715.2
0.82%
Market CapJPY 104.37B
VolumeJPY 1.99B
6
JPY 216.29
2.88%
Market CapJPY 103.65B
VolumeJPY 8.34B
7
JPY 0.386144
4.21%
Market CapJPY 56.9B
VolumeJPY 4.16B

Data provided by Coingecko API

More Cryptocurrencies

2951
JPY 0.02508667
1.51%
Market CapJPY 400.66M
VolumeJPY 52.64M
2950
JPY 0.00003797
2.10%
Market CapJPY 400.65M
VolumeJPY 3.31M
2952
JPY 0.74002
1.63%
Market CapJPY 400.17M
VolumeJPY 2.25M
2954
JPY 1.12
4.18%
Market CapJPY 399.94M
VolumeJPY 396,891
2955
JPY 332.5
7.11%
Market CapJPY 399.36M
VolumeJPY 2.38M

Data provided by Coingecko API