Kite (KITE) Live Price

Kite logo
KITEKite
INR 200.81+ 4.08%
Market Cap
INR 169.31M
4.28%
Volume (24)
INR 336,487
3.86%
Circulating Supply
841,438 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
INR 200.81

Price Change

INR 7.87
4.08%
24h Low / 24h High
INR 190.27 / INR 206.81

Trading Volume

INR 336,487
3.86%
Volume / Market Cap
0.0019873867
Market Dominance
0.000053608661%
Market Rank
#3118

Kite Supply

Circulating Supply
841,438 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
INR 169,311,290
4.28%

Fully Diluted
Market Cap

INR 171,992,890
5.02%

Kite Price Yesterday

Yesterday's Low / High
INR 190.27179 / INR 192.91968
Yesterday's Open / Close
INR 192.91968 / INR 190.27179
Yesterday's Change
4.81%
Yesterday's Volume
INR 777,206.61

Kite Price History

7d Low / 7d High
INR 2.1976714 / INR 3.0037728
30d Low / 30d High
INR 190.27179 / INR 219.87372
90d Low / 90d High
INR 190.27179 / INR 243.32714
52 Week Low / 52 Week High
INR 190.27179 / INR 258.99706
All Time HighMar 15, 2024 (10 months ago)
INR 2,795.31
92.86%
All Time LowJan 28, 2025 (0 days ago)
INR 190.27
4.83%

Data provided by Coingecko API

KITE to INR converter

Kite
KiteKITE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to INR)

KITEINR by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (INR)

Date
1/28/2025
INR 216.852585
INR 0
INR 219.87372
INR 190.271793
1/27/2025
INR 229.883916
INR 216.852585
INR 232.789566
INR 202.859263
1/26/2025
INR 237.609254
INR 229.883916
INR 239.179024
INR 229.591059
1/25/2025
INR 245.93481
INR 237.609254
INR 245.93481
INR 234.208432
1/24/2025
INR 229.193649
INR 245.93481
INR 258.997062
INR 217.236525
1/23/2025
INR 242.042531
INR 229.193649
INR 242.042531
INR 218.237753
1/22/2025
INR 236.220337
INR 242.042531
INR 248.783143
INR 232.064269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 38 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,112
2.69%
Market CapINR 2.06T
VolumeINR 48.36B
2
INR 3,126.66
0.53%
Market CapINR 376.81B
VolumeINR 23.32B
3
INR 3.09
0.02%
Market CapINR 178.24B
VolumeINR 6.94B
5
INR 233.93
2.14%
Market CapINR 113.88B
VolumeINR 6.28B
6
INR 670.14
0.39%
Market CapINR 97.85B
VolumeINR 851.66M
8
INR 0.329231
1.93%
Market CapINR 48.66B
VolumeINR 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3115
INR 0.178309
15.36%
Market CapINR 170.52M
VolumeINR 1.75M
Market CapINR 170.45M
VolumeINR 194,956
3112
INR 0.170101
3.67%
Market CapINR 170.1M
VolumeINR 2.05M
3117
INR 0.169506
3.09%
Market CapINR 169.51M
VolumeINR 13.37M
3119
INR 0.0000004
11.57%
Market CapINR 169.37M
VolumeINR 5.32M

Data provided by Coingecko API