Kite (KITE) Live Price

Kite logo
KITEKite
106.27+ 0.86%
Market Cap
₹89.93M
1.03%
Volume (24)
30,951
16.02%
Circulating Supply
844,282 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
₹106.27

Price Change

₹0.906844
0.86%
24h Low / 24h High
₹104.02 / ₹109.26

Trading Volume

₹30,951
16.02%
Volume / Market Cap
0.00034415975
Market Dominance
0.000025542895%
Market Rank
#4140

Kite Supply

Circulating Supply
844,282 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
₹89,932,074
1.03%

Fully Diluted
Market Cap

₹91,048,706
1.50%

Kite Price Yesterday

Yesterday's Low / High
₹104.9199 / ₹104.96098
Yesterday's Open / Close
₹104.96098 / ₹104.9199
Yesterday's Change
1.27%
Yesterday's Volume
₹19,174.033

Kite Price History

7d Low / 7d High
₹1.167161 / ₹1.3515923
30d Low / 30d High
₹103.32338 / ₹108.5756
90d Low / 90d High
₹103.32338 / ₹116.88874
52 Week Low / 52 Week High
₹103.32338 / ₹119.22105
All Time HighMar 15, 2024 (1 years ago)
₹2,795.31
96.19%
All Time LowApr 7, 2025 (5 months ago)
₹71.81
48.26%

Data provided by Coingecko API

KITE to INR converter

Kite
KiteKITE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to INR)

KITEINR by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (INR)

Date
9/23/2025
₹105.73925
₹0
₹108.575601
₹103.652059
9/22/2025
₹111.71705
₹105.73925
₹111.71705
₹103.323378
9/21/2025
₹114.625636
₹111.71705
₹116.176854
₹111.660143
9/20/2025
₹114.806712
₹114.625636
₹116.888742
₹111.98736
9/19/2025
₹117.680667
₹114.806712
₹119.221045
₹112.317082
9/18/2025
₹115.407452
₹117.680667
₹118.387756
₹112.978415
9/17/2025
₹113.752932
₹115.407452
₹116.213569
₹112.63628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 59 minutes and 34 seconds

Explore Our Other Products for KITE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,419
1.13%
Market Cap₹2.26T
Volume₹46.45B
2
4,147.47
0.86%
Market Cap₹502.97B
Volume₹30.17B
3
2.95
3.48%
Market Cap₹176.6B
Volume₹6.2B
5
1,013.99
0.57%
Market Cap₹141.46B
Volume₹2.47B
6
211.66
1.96%
Market Cap₹115.21B
Volume₹8.66B
8
0.242098
0.66%
Market Cap₹36.62B
Volume₹3.32B

Data provided by Coingecko API

More Cryptocurrencies

4137
0.694965
7.59%
Market Cap₹90.29M
Volume₹2.4M
4138
0.642236
1.03%
Market Cap₹90.21M
Volume₹1.59M
4139
0.232379
1.18%
Market Cap₹89.94M
Volume₹140,164
4143
0.181921
0.35%
Market Cap₹89.63M
Volume₹6.29M
4144
0.00000526
3.12%
Market Cap₹89.52M
Volume₹55,550

Data provided by Coingecko API