Kite (KITE) Live Price

Kite logo
KITEKite
INR 125.21+ 2.28%
Market Cap
INR 105.27M
1.19%
Volume (24)
INR 6,736
0.64%
Circulating Supply
843,708 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
INR 125.21

Price Change

INR 2.79
2.28%
24h Low / 24h High
INR 122.27 / INR 127.8

Trading Volume

INR 6,735.65
0.64%
Volume / Market Cap
0.000063983743
Market Dominance
0.000030111036%
Market Rank
#3903

Kite Supply

Circulating Supply
843,708 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
INR 105,271,270
1.19%

Fully Diluted
Market Cap

INR 106,650,870
0.30%

Kite Price Yesterday

Yesterday's Low / High
INR 124.00849 / INR 124.78638
Yesterday's Open / Close
INR 124.78638 / INR 124.00849
Yesterday's Change
0.65%
Yesterday's Volume
INR 88,349.772

Kite Price History

7d Low / 7d High
INR 1.366168 / INR 1.6396587
30d Low / 30d High
INR 120.45155 / INR 126.99546
90d Low / 90d High
INR 120.45155 / INR 129.03839
52 Week Low / 52 Week High
INR 120.45155 / INR 143.24794
All Time HighMar 15, 2024 (1 years ago)
INR 2,795.31
95.52%
All Time LowApr 7, 2025 (4 months ago)
INR 71.81
74.37%

Data provided by Coingecko API

KITE to INR converter

Kite
KiteKITE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KITE Safely with 3Commas

Use a proven backtested strategy for KITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kite Price Chart (KITE to INR)

    KITEINR by TradingView

    Kite Exchanges

    Instant crypto to crypto exchange coming soon!

    Kite Historical Price Data (INR)

    Date
    8/30/2025
    INR 125.025234
    INR 0
    INR 125.909277
    INR 120.45155
    8/29/2025
    INR 129.038394
    INR 125.025234
    INR 129.038394
    INR 121.099672
    8/28/2025
    INR 124.125638
    INR 129.038394
    INR 127.407801
    INR 123.498152
    8/27/2025
    INR 126.519499
    INR 124.125638
    INR 129.031267
    INR 123.966779
    8/26/2025
    INR 126.501083
    INR 126.519499
    INR 130.878398
    INR 125.45048
    8/25/2025
    INR 137.152252
    INR 126.501083
    INR 143.247942
    INR 124.545124
    8/24/2025
    INR 141.105986
    INR 137.152252
    INR 141.105986
    INR 133.418086

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 32 minutes and 20 seconds

    Explore Our Other Products for KITE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,342
    0.13%
    Market CapINR 2.16T
    VolumeINR 23.14B
    2
    INR 4,464.69
    2.58%
    Market CapINR 538.88B
    VolumeINR 19.79B
    4
    INR 2.8
    0.58%
    Market CapINR 166.84B
    VolumeINR 2.99B
    5
    INR 860.19
    0.75%
    Market CapINR 119.73B
    VolumeINR 689.6M
    6
    INR 202.22
    1.76%
    Market CapINR 109.29B
    VolumeINR 4.84B
    9
    INR 0.217119
    1.19%
    Market CapINR 32.73B
    VolumeINR 882.28M

    Data provided by Coingecko API

    More Cryptocurrencies

    3899
    INR 15,134.08
    0.99%
    Market CapINR 105.51M
    VolumeINR 138,057
    3901
    INR 1.33
    1.00%
    Market CapINR 105.4M
    VolumeINR 1.68M
    3902
    INR 0.175453
    0.43%
    Market CapINR 105.27M
    VolumeINR 5,756
    Market CapINR 105.24M
    VolumeINR 2.34M
    3904
    INR 0.057336
    0.17%
    Market CapINR 105.23M
    VolumeINR 1.33M

    Data provided by Coingecko API