Kite (KITE) Live Price

Kite logo
KITEKite
INR 116.31+ 8.34%
Market Cap
INR 96.99M
8.33%
Volume (24)
INR 436,678
0.21%
Circulating Supply
834,036 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
INR 116.31

Price Change

INR 8.95
8.34%
24h Low / 24h High
INR 103.63 / INR 119.1

Trading Volume

INR 436,678
0.21%
Volume / Market Cap
0.004502162
Market Dominance
0.000040033242%
Market Rank
#3388

Kite Supply

Circulating Supply
834,036 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
INR 96,992,955
8.33%

Fully Diluted
Market Cap

INR 99,403,596
0.95%

Kite Price Yesterday

Yesterday's Low / High
INR 115.14013 / INR 115.25713
Yesterday's Open / Close
INR 115.14013 / INR 115.25713
Yesterday's Change
0.96%
Yesterday's Volume
INR 767,266.48

Kite Price History

7d Low / 7d High
INR 1.1899385 / INR 1.8158534
30d Low / 30d High
INR 103.98551 / INR 124.74292
90d Low / 90d High
INR 103.98551 / INR 140.54446
52 Week Low / 52 Week High
INR 103.98551 / INR 157.252
All Time HighMar 15, 2024 (11 months ago)
INR 2,795.31
95.87%
All Time LowFeb 17, 2025 (11 days ago)
INR 88.56
30.50%

Data provided by Coingecko API

KITE to INR converter

Kite
KiteKITE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to INR)

KITEINR by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (INR)

Date
2/28/2025
INR 122.235938
INR 0
INR 122.235938
INR 103.985513
2/27/2025
INR 140.544463
INR 122.235938
INR 140.544463
INR 115.888349
2/26/2025
INR 134.975372
INR 140.544463
INR 138.648176
INR 130.884293
2/25/2025
INR 116.282585
INR 134.975372
INR 133.762619
INR 112.77659
2/24/2025
INR 144.609526
INR 116.282585
INR 144.609526
INR 121.470924
2/23/2025
INR 135.153274
INR 144.609526
INR 157.252003
INR 135.153274
2/22/2025
INR 117.398627
INR 135.153274
INR 137.608722
INR 117.398627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 21 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,692
7.71%
Market CapINR 1.7T
VolumeINR 65.22B
2
INR 2,256.28
6.89%
Market CapINR 272.3B
VolumeINR 27.93B
4
INR 2.2
8.73%
Market CapINR 127.39B
VolumeINR 5.58B
5
INR 594.24
4.89%
Market CapINR 86.76B
VolumeINR 1.15B
6
INR 145.12
14.70%
Market CapINR 73.63B
VolumeINR 7.54B
8
INR 0.207234
11.46%
Market CapINR 30.72B
VolumeINR 1.94B

Data provided by Coingecko API

More Cryptocurrencies

3386
INR 0.097396
29.03%
Market CapINR 97.4M
VolumeINR 549,850
3387
INR 2.43
3.92%
Market CapINR 97.28M
VolumeINR 44.15M
3389
INR 0.539014
2.00%
Market CapINR 97.11M
VolumeINR 12.66M
3390
INR 0.107672
22.67%
Market CapINR 96.79M
VolumeINR 513,444
3391
INR 0.156067
1.77%
Market CapINR 96.61M
VolumeINR 172,395

Data provided by Coingecko API