SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
BRL 3.2 -8.21%
Market Cap
BRL 5.4M
8.36%
Volume (24)
BRL 69,705
2.39%
Circulating Supply
1,685,324 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
BRL 3.2

Price Change

BRL -0.28664958
8.21%
24h Low / 24h High
BRL 3.03 / BRL 3.56

Trading Volume

BRL 69,705
2.39%
Volume / Market Cap
0.012908264
Market Dominance
0.000028079277%
Market Rank
#3689

SteakHut Finance Supply

Circulating Supply
1,685,323.773 STEAK
Total Supply
4,999,998 STEAK
Max Supply
5,000,000 STEAK

SteakHut Finance Market Cap

Market Cap
BRL 5,400,029
8.36%

Fully Diluted
Market Cap

BRL 16,020,741
3.00%

SteakHut Finance Price Yesterday

Yesterday's Low / High
BRL 3.0740556 / BRL 3.1474112
Yesterday's Open / Close
BRL 3.1474112 / BRL 3.0740556
Yesterday's Change
2.87%
Yesterday's Volume
BRL 76,738.9

SteakHut Finance Price History

7d Low / 7d High
BRL 0.50725441 / BRL 0.63196522
30d Low / 30d High
BRL 3.0723077 / BRL 3.6039713
90d Low / 90d High
BRL 2.8914313 / BRL 3.6039713
52 Week Low / 52 Week High
BRL 2.8914313 / BRL 3.6039713
All Time HighDec 6, 2023 (1 years ago)
BRL 11.57
72.31%
All Time LowNov 25, 2022 (2 years ago)
BRL 0.251906
1171.63%

Data provided by Coingecko API

STEAK to BRL converter

SteakHut Finance
SteakHut FinanceSTEAK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to BRL)

STEAKBRL by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (BRL)

Date
2/21/2025
BRL 3.603971
BRL 0
BRL 3.603971
BRL 3.072308
2/20/2025
BRL 2.926039
BRL 3.603971
BRL 3.600072
BRL 2.926039
2/19/2025
BRL 2.991182
BRL 2.926039
BRL 3.076503
BRL 2.891431
2/18/2025
BRL 3.241592
BRL 2.991182
BRL 3.241592
BRL 2.929658
2/17/2025
BRL 3.201395
BRL 3.241592
BRL 3.307614
BRL 3.173412
2/16/2025
BRL 3.309206
BRL 3.201395
BRL 3.309206
BRL 3.186881
2/15/2025
BRL 3.393892
BRL 3.309206
BRL 3.476287
BRL 3.28801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 26 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,312
1.95%
Market CapBRL 1.91T
VolumeBRL 46.56B
2
BRL 2,678.82
2.45%
Market CapBRL 323.09B
VolumeBRL 34.25B
3
BRL 2.57
3.20%
Market CapBRL 148.81B
VolumeBRL 5.23B
5
BRL 649.73
0.47%
Market CapBRL 94.79B
VolumeBRL 1.09B
6
BRL 171.18
1.68%
Market CapBRL 83.67B
VolumeBRL 5.38B
8
BRL 0.24
4.23%
Market CapBRL 35.82B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

3686
BRL 0.19
8.95%
Market CapBRL 5.4M
VolumeBRL 22,280
3687
BRL 0.00002474
2.10%
Market CapBRL 5.4M
VolumeBRL 99
3688
BRL 0.01
0.45%
Market CapBRL 5.4M
VolumeBRL 22,599
3690
BRL 0.06
1.53%
Market CapBRL 5.39M
VolumeBRL 5,643
3691
BRL 0.02
4.48%
Market CapBRL 5.39M
VolumeBRL 31,703

Data provided by Coingecko API