SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
BRL 1.82+3.23%
Market Cap
BRL 3.72M
5.81%
Volume (24)
BRL 2,602
21.45%
Circulating Supply
2,042,965 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
BRL 1.82

Price Change

BRL 0.056953
3.23%
24h Low / 24h High
BRL 1.68 / BRL 1.83

Trading Volume

BRL 2,602.19
21.45%
Volume / Market Cap
0.00069911164
Market Dominance
0.000028884472%
Market Rank
#2962

SteakHut Finance Supply

Circulating Supply
2,042,964.989 STEAK
Total Supply
4,999,998 STEAK
Max Supply
5,000,000 STEAK

SteakHut Finance Market Cap

Market Cap
BRL 3,722,138
5.81%

Fully Diluted
Market Cap

BRL 9,109,643
4.68%

SteakHut Finance Price Yesterday

Yesterday's Low / High
BRL 1.7397368 / BRL 1.7413789
Yesterday's Open / Close
BRL 1.7397368 / BRL 1.7413789
Yesterday's Change
4.56%
Yesterday's Volume
BRL 10,670.673

SteakHut Finance Price History

7d Low / 7d High
BRL 0.31232977 / BRL 0.36574636
30d Low / 30d High
BRL 1.6844881 / BRL 1.8601322
90d Low / 90d High
BRL 1.6844881 / BRL 1.9495606
52 Week Low / 52 Week High
BRL 1.6844881 / BRL 1.9839017
All Time HighDec 6, 2023 (6 months ago)
BRL 11.57
84.25%
All Time LowNov 25, 2022 (1 years ago)
BRL 0.251906
623.26%

Data provided by Coingecko API

STEAK to BRL converter

SteakHut Finance
SteakHut FinanceSTEAK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to BRL)

STEAKBRL by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (BRL)

Date
6/24/2024
BRL 1.844939
BRL 0
BRL 1.844939
BRL 1.684488
6/23/2024
BRL 1.826672
BRL 1.844939
BRL 1.860132
BRL 1.783148
6/22/2024
BRL 1.904149
BRL 1.826672
BRL 1.905818
BRL 1.769365
6/21/2024
BRL 1.925246
BRL 1.904149
BRL 1.949561
BRL 1.883424
6/20/2024
BRL 1.875628
BRL 1.925246
BRL 1.983699
BRL 1.869606
6/19/2024
BRL 1.861681
BRL 1.875628
BRL 1.922417
BRL 1.861681
6/18/2024
BRL 1.983902
BRL 1.861681
BRL 1.983902
BRL 1.806454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 4 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,859
1.72%
Market CapBRL 1.22T
VolumeBRL 41.41B
2
BRL 3,415.14
4.44%
Market CapBRL 410.26B
VolumeBRL 18.35B
4
BRL 577.63
2.83%
Market CapBRL 88.89B
VolumeBRL 1.06B
5
BRL 139.21
10.33%
Market CapBRL 64.33B
VolumeBRL 3.71B
8
BRL 0.48
0.85%
Market CapBRL 26.49B
VolumeBRL 942.15M
10
BRL 0.13
9.19%
Market CapBRL 18.44B
VolumeBRL 939.27M

Data provided by Coingecko API

More Cryptocurrencies

2959
Market CapBRL 3.75M
VolumeBRL 44
2960
BRL 0.00374823
5.40%
Market CapBRL 3.74M
VolumeBRL 11,889
2961
BRL 0.00386233
44.94%
Market CapBRL 3.74M
VolumeBRL 242,080
2963
Market CapBRL 3.73M
VolumeBRL 114,976
2964
BRL 0.0023193
5.18%
Market CapBRL 3.72M
VolumeBRL 83,612

Data provided by Coingecko API