SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
BRL 4.69 -2.77%
Market Cap
BRL 8.17M
2.53%
Volume (24)
BRL 5,859
0.20%
Circulating Supply
1,736,952 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
BRL 4.69

Price Change

BRL -0.13334766
2.77%
24h Low / 24h High
BRL 4.53 / BRL 4.83

Trading Volume

BRL 5,859.29
0.20%
Volume / Market Cap
0.00071699119
Market Dominance
0.00003556415%
Market Rank
#3542

SteakHut Finance Supply

Circulating Supply
1,736,951.678 STEAK
Total Supply
4,999,998 STEAK
Max Supply
5,000,000 STEAK

SteakHut Finance Market Cap

Market Cap
BRL 8,172,053
2.53%

Fully Diluted
Market Cap

BRL 23,524,115
0.58%

SteakHut Finance Price Yesterday

Yesterday's Low / High
BRL 4.6730302 / BRL 4.682393
Yesterday's Open / Close
BRL 4.6730302 / BRL 4.682393
Yesterday's Change
0.26%
Yesterday's Volume
BRL 75,436.984

SteakHut Finance Price History

7d Low / 7d High
BRL 0.66422998 / BRL 1.1984362
30d Low / 30d High
BRL 4.6539851 / BRL 5.1684964
90d Low / 90d High
BRL 4.0808962 / BRL 6.4766553
52 Week Low / 52 Week High
BRL 4.0808962 / BRL 7.2414306
All Time HighDec 6, 2023 (1 years ago)
BRL 11.57
59.31%
All Time LowNov 25, 2022 (2 years ago)
BRL 0.251906
1768.47%

Data provided by Coingecko API

STEAK to BRL converter

SteakHut Finance
SteakHut FinanceSTEAK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to BRL)

STEAKBRL by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (BRL)

Date
12/21/2024
BRL 4.790973
BRL 0
BRL 5.168496
BRL 4.653985
12/20/2024
BRL 4.662062
BRL 4.790973
BRL 4.793909
BRL 4.080896
12/19/2024
BRL 5.972514
BRL 4.662062
BRL 6.100165
BRL 4.692531
12/18/2024
BRL 6.245172
BRL 5.972514
BRL 6.476655
BRL 6.110825
12/17/2024
BRL 6.927766
BRL 6.245172
BRL 7.062422
BRL 5.961942
12/16/2024
BRL 7.009776
BRL 6.927766
BRL 7.12313
BRL 6.725031
12/15/2024
BRL 5.594761
BRL 7.009776
BRL 7.241431
BRL 5.557327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 45 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,565
0.98%
Market CapBRL 1.91T
VolumeBRL 40.51B
2
BRL 3,351.97
1.49%
Market CapBRL 404.28B
VolumeBRL 25.99B
4
BRL 2.25
0.18%
Market CapBRL 128.65B
VolumeBRL 10.79B
5
BRL 663.27
0.65%
Market CapBRL 96.8B
VolumeBRL 1.1B
6
BRL 183.81
1.07%
Market CapBRL 88.2B
VolumeBRL 5.93B
7
BRL 0.32
2.42%
Market CapBRL 46.93B
VolumeBRL 4.71B

Data provided by Coingecko API

More Cryptocurrencies

3540
BRL 0.01
6.57%
Market CapBRL 8.2M
VolumeBRL 195,478
3537
BRL 0.00013459
2.63%
Market CapBRL 8.19M
VolumeBRL 5,835
3541
Market CapBRL 6.71M
VolumeBRL 250,379
3539
BRL 0.13
0.97%
Market CapBRL 8.14M
VolumeBRL 208,638
3543
BRL 0.01
0.99%
Market CapBRL 8.13M
VolumeBRL 23,056

Data provided by Coingecko API