SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
BRL 3.5+ 3.70%
Market Cap
BRL 6.01M
3.74%
Volume (24)
BRL 25,450
0.11%
Circulating Supply
1,713,367 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
BRL 3.5

Price Change

BRL 0.12501
3.70%
24h Low / 24h High
BRL 3.37 / BRL 3.61

Trading Volume

BRL 25,450
0.11%
Volume / Market Cap
0.0042329271
Market Dominance
0.000028256061%
Market Rank
#3997

SteakHut Finance Supply

Circulating Supply
1,713,366.83 STEAK
Total Supply
4,999,998 STEAK
Max Supply
5,000,000 STEAK

SteakHut Finance Market Cap

Market Cap
BRL 6,012,388
3.74%

Fully Diluted
Market Cap

BRL 17,545,528
2.28%

SteakHut Finance Price Yesterday

Yesterday's Low / High
BRL 3.5890991 / BRL 3.5931585
Yesterday's Open / Close
BRL 3.5931585 / BRL 3.5890991
Yesterday's Change
2.54%
Yesterday's Volume
BRL 29,968.563

SteakHut Finance Price History

7d Low / 7d High
BRL 0.5214228 / BRL 0.77817639
30d Low / 30d High
BRL 3.3728403 / BRL 3.5984358
90d Low / 90d High
BRL 3.1674871 / BRL 4.6891626
52 Week Low / 52 Week High
BRL 3.1674871 / BRL 4.7524135
All Time HighDec 6, 2023 (1 years ago)
BRL 11.57
69.68%
All Time LowNov 25, 2022 (2 years ago)
BRL 0.251906
1292.05%

Data provided by Coingecko API

STEAK to BRL converter

SteakHut Finance
SteakHut FinanceSTEAK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to BRL)

STEAKBRL by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (BRL)

Date
1/21/2025
BRL 3.396588
BRL 0
BRL 3.598436
BRL 3.37284
1/20/2025
BRL 3.916006
BRL 3.396588
BRL 3.916006
BRL 3.167487
1/19/2025
BRL 4.50331
BRL 3.916006
BRL 4.632733
BRL 3.980174
1/18/2025
BRL 4.730637
BRL 4.50331
BRL 4.752413
BRL 4.398677
1/17/2025
BRL 4.517669
BRL 4.730637
BRL 4.718991
BRL 4.517669
1/16/2025
BRL 4.632952
BRL 4.517669
BRL 4.632952
BRL 4.423107
1/15/2025
BRL 4.408146
BRL 4.632952
BRL 4.605216
BRL 4.294423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 7 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,652
4.32%
Market CapBRL 2.09T
VolumeBRL 80.85B
2
BRL 3,323.72
3.29%
Market CapBRL 400.29B
VolumeBRL 28.69B
3
BRL 3.17
4.23%
Market CapBRL 182.28B
VolumeBRL 7.85B
5
BRL 255.83
9.65%
Market CapBRL 124.43B
VolumeBRL 10.7B
6
BRL 700.85
3.38%
Market CapBRL 102.19B
VolumeBRL 1.03B
7
BRL 0.37
8.94%
Market CapBRL 54.52B
VolumeBRL 8.19B

Data provided by Coingecko API

More Cryptocurrencies

3995
BRL 6.24
0.12%
Market CapBRL 6.03M
VolumeBRL 5,021
3996
Market CapBRL 6.01M
VolumeBRL 14,127
3987
BRL 0.01
1.90%
Market CapBRL 6.01M
VolumeBRL 2.13M
3998
Market CapBRL 6.01M
VolumeBRL 107,926
4000
BRL 0.06
17.39%
Market CapBRL 6M
VolumeBRL 72,192

Data provided by Coingecko API