SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
BRL 3.99+ 11.82%
Market Cap
BRL 7.25M
11.80%
Volume (24)
BRL 29,965
0.39%
Circulating Supply
1,817,745 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
BRL 3.99

Price Change

BRL 0.421316
11.82%
24h Low / 24h High
BRL 3.5 / BRL 4.01

Trading Volume

BRL 29,965
0.39%
Volume / Market Cap
0.0041353468
Market Dominance
0.000038910475%
Market Rank
#3367

SteakHut Finance Supply

Circulating Supply
1,817,745.267 STEAK
Total Supply
4,999,998 STEAK
Max Supply
5,000,000 STEAK

SteakHut Finance Market Cap

Market Cap
BRL 7,246,067
11.80%

Fully Diluted
Market Cap

BRL 19,931,463
9.37%

SteakHut Finance Price Yesterday

Yesterday's Low / High
BRL 3.6376259 / BRL 3.6517197
Yesterday's Open / Close
BRL 3.6376259 / BRL 3.6517197
Yesterday's Change
9.47%
Yesterday's Volume
BRL 54,648.432

SteakHut Finance Price History

7d Low / 7d High
BRL 0.57716165 / BRL 0.68380398
30d Low / 30d High
BRL 3.5201397 / BRL 3.8185092
90d Low / 90d High
BRL 3.3605677 / BRL 3.8185092
52 Week Low / 52 Week High
BRL 3.3420546 / BRL 3.8185092
All Time HighDec 6, 2023 (11 months ago)
BRL 11.57
65.60%
All Time LowNov 25, 2022 (1 years ago)
BRL 0.251906
1479.43%

Data provided by Coingecko API

STEAK to BRL converter

SteakHut Finance
SteakHut FinanceSTEAK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to BRL)

STEAKBRL by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (BRL)

Date
11/20/2024
BRL 3.680193
BRL 0
BRL 3.818509
BRL 3.582708
11/19/2024
BRL 3.411117
BRL 3.680193
BRL 3.723641
BRL 3.411117
11/18/2024
BRL 3.413428
BRL 3.411117
BRL 3.556974
BRL 3.360568
11/17/2024
BRL 3.652282
BRL 3.413428
BRL 3.681299
BRL 3.401945
11/16/2024
BRL 3.570068
BRL 3.652282
BRL 3.769383
BRL 3.569565
11/15/2024
BRL 3.405482
BRL 3.570068
BRL 3.583853
BRL 3.342055
11/14/2024
BRL 3.695651
BRL 3.405482
BRL 3.792826
BRL 3.500229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 35 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,332
4.86%
Market CapBRL 1.94T
VolumeBRL 118.86B
2
BRL 3,356.74
9.77%
Market CapBRL 403.66B
VolumeBRL 53.84B
4
BRL 257.74
11.16%
Market CapBRL 122.12B
VolumeBRL 13.98B
5
BRL 621.22
2.82%
Market CapBRL 90.53B
VolumeBRL 2.32B
6
BRL 1.16
7.46%
Market CapBRL 66.06B
VolumeBRL 7.87B
7
BRL 0.39
3.91%
Market CapBRL 56.59B
VolumeBRL 9.78B

Data provided by Coingecko API

More Cryptocurrencies

3370
BRL 0.02
2.49%
Market CapBRL 7.26M
VolumeBRL 32,418
3371
BRL 0.00001715
6.40%
Market CapBRL 7.25M
VolumeBRL 12,414
3374
BRL 0.11
10.35%
Market CapBRL 7.25M
VolumeBRL 5,332
3369
BRL 0.00424385
4.40%
Market CapBRL 7.25M
VolumeBRL 1.57M
3375
BRL 0.01
0.35%
Market CapBRL 7.23M
VolumeBRL 1.37M

Data provided by Coingecko API