SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
GBP 0.542708+ 9.33%
Market Cap
GBP 987,903
9.41%
Volume (24)
GBP 5,125
0.40%
Circulating Supply
1,817,745 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
GBP 0.542708

Price Change

GBP 0.0462968
9.33%
24h Low / 24h High
GBP 0.479502 / GBP 0.554226

Trading Volume

GBP 5,124.81
0.40%
Volume / Market Cap
0.005187564
Market Dominance
0.00003887823%
Market Rank
#3358

SteakHut Finance Supply

Circulating Supply
1,817,745.267 STEAK
Total Supply
4,999,998 STEAK
Max Supply
5,000,000 STEAK

SteakHut Finance Market Cap

Market Cap
GBP 987,903
9.41%

Fully Diluted
Market Cap

GBP 2,717,385
8.92%

SteakHut Finance Price Yesterday

Yesterday's Low / High
GBP 0.49799089 / GBP 0.4999765
Yesterday's Open / Close
GBP 0.49799089 / GBP 0.4999765
Yesterday's Change
8.76%
Yesterday's Volume
GBP 7,481.369

SteakHut Finance Price History

7d Low / 7d High
GBP 0.57716165 / GBP 0.68380398
30d Low / 30d High
GBP 0.48086494 / GBP 0.52119685
90d Low / 90d High
GBP 0.46134357 / GBP 0.52119685
52 Week Low / 52 Week High
GBP 0.45534592 / GBP 0.52119685
All Time HighDec 6, 2023 (11 months ago)
GBP 1.86
70.81%
All Time LowNov 25, 2022 (1 years ago)
GBP 0.03906401
1291.25%

Data provided by Coingecko API

STEAK to GBP converter

SteakHut Finance
SteakHut FinanceSTEAK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to GBP)

STEAKGBP by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (GBP)

Date
11/20/2024
GBP 0.502282
GBP 0
GBP 0.521197
GBP 0.490601
11/19/2024
GBP 0.468061
GBP 0.502282
GBP 0.508288
GBP 0.468061
11/18/2024
GBP 0.466655
GBP 0.468061
GBP 0.48511
GBP 0.461344
11/17/2024
GBP 0.499315
GBP 0.466655
GBP 0.503282
GBP 0.465241
11/16/2024
GBP 0.488152
GBP 0.499315
GBP 0.515507
GBP 0.488152
11/15/2024
GBP 0.464294
GBP 0.488152
GBP 0.48996
GBP 0.455346
11/14/2024
GBP 0.500815
GBP 0.464294
GBP 0.514833
GBP 0.47735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 51 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,890
3.77%
Market CapGBP 1.94T
VolumeGBP 124.22B
2
GBP 3,346.17
8.80%
Market CapGBP 402.92B
VolumeGBP 55.79B
4
GBP 254.07
8.06%
Market CapGBP 120.93B
VolumeGBP 14.47B
5
GBP 621.1
1.94%
Market CapGBP 90.65B
VolumeGBP 2.28B
6
GBP 1.18
7.40%
Market CapGBP 67.04B
VolumeGBP 10.29B
7
GBP 0.385807
2.08%
Market CapGBP 56.7B
VolumeGBP 9.39B

Data provided by Coingecko API

More Cryptocurrencies

3355
GBP 0.00000236
4.96%
Market CapGBP 990,870
VolumeGBP 1,774
3356
GBP 0.00003812
6.67%
Market CapGBP 989,235
VolumeGBP 45,371
3357
Market CapGBP 988,811
VolumeGBP 19,471
3359
GBP 0.00000249
5.95%
Market CapGBP 986,473
VolumeGBP 35,491
3360
GBP 0.00110715
0.26%
Market CapGBP 983,152
VolumeGBP 1,822

Data provided by Coingecko API