STEMX (STEMX) Live Price

STEMX logo
STEMXSTEMX
JPY 0.057347 -2.19%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,480
46.31%
Circulating Supply
0 STEMX
Issue Date
-

Data provided by Coingecko API

STEMX price Statistics

STEMX Price Today

STEMX Price
JPY 0.057347

Price Change

JPY -0.0012844236
2.19%
24h Low / 24h High
JPY 0.057226 / JPY 0.059111

Trading Volume

JPY 2,480.47
46.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

STEMX Supply

Circulating Supply
0 STEMX
Total Supply
100,000,000 STEMX
Max Supply
100,000,000 STEMX

STEMX Market Cap

Fully Diluted
Market Cap

JPY 5,734,694
2.65%

STEMX Price Yesterday

Yesterday's Low / High
JPY 0.058850732 / JPY 0.058963883
Yesterday's Open / Close
JPY 0.058850732 / JPY 0.058963883
Yesterday's Change
2.65%
Yesterday's Volume
JPY 1,259.0531

STEMX Price History

7d Low / 7d High
JPY 0.00027632855 / JPY 0.00047016392
30d Low / 30d High
JPY 0.053847117 / JPY 0.0590744
90d Low / 90d High
JPY 0.042169864 / JPY 0.068426184
52 Week Low / 52 Week High
JPY 0.042169864 / JPY 0.07175049
All Time HighOct 25, 2022 (2 years ago)
JPY 9.15
99.37%
All Time LowDec 4, 2024 (2 months ago)
JPY 0.00150834
3693.97%

Data provided by Coingecko API

STEMX to JPY converter

STEMX
STEMXSTEMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STEMX Price Chart (STEMX to JPY)

STEMXJPY by TradingView

STEMX Exchanges

Instant crypto to crypto exchange coming soon!

STEMX Historical Price Data (JPY)

Date
2/16/2025
JPY 0.058306
JPY 0
JPY 0.059074
JPY 0.057962
2/15/2025
JPY 0.054636
JPY 0.058306
JPY 0.058208
JPY 0.053562
2/14/2025
JPY 0.042299
JPY 0.054636
JPY 0.068426
JPY 0.04217
2/13/2025
JPY 0.067489
JPY 0.042299
JPY 0.067675
JPY 0.065658
2/12/2025
JPY 0.071323
JPY 0.067489
JPY 0.07175
JPY 0.065054
2/11/2025
JPY 0.069028
JPY 0.071323
JPY 0.071386
JPY 0.067804
2/10/2025
JPY 0.069422
JPY 0.069028
JPY 0.071368
JPY 0.068949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 27 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,589
0.51%
Market CapJPY 1.92T
VolumeJPY 21.57B
2
JPY 2,818.68
4.47%
Market CapJPY 339.74B
VolumeJPY 18.43B
3
JPY 2.7
1.12%
Market CapJPY 156.32B
VolumeJPY 3.77B
5
JPY 678.41
0.44%
Market CapJPY 99.05B
VolumeJPY 1.06B
6
JPY 182.82
4.07%
Market CapJPY 89.5B
VolumeJPY 3.84B
8
JPY 0.266183
0.80%
Market CapJPY 39.43B
VolumeJPY 1.08B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API