STEMX (STEMX) Live Price

STEMX logo
STEMXSTEMX
BRL 0.001249 -7.39%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0.07%
Circulating Supply
0 STEMX
Issue Date
-

Data provided by Coingecko API

STEMX price Statistics

STEMX Price Today

STEMX Price
BRL 0.00124946

Price Change

BRL -0.000099774277
7.39%
24h Low / 24h High
BRL 0.0012487 / BRL 0.00135227

Trading Volume

BRL 0.066221
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

STEMX Supply

Circulating Supply
0 STEMX
Total Supply
100,000,000 STEMX
Max Supply
100,000,000 STEMX

STEMX Market Cap

Fully Diluted
Market Cap

BRL 124,946
0.04%

STEMX Price Yesterday

Yesterday's Low / High
BRL 0.0012494622 / BRL 0.0012503511
Yesterday's Open / Close
BRL 0.0012494622 / BRL 0.0012503511
Yesterday's Change
0.04%
Yesterday's Volume
BRL 0.066221498

STEMX Price History

7d Low / 7d High
BRL 0.00022959593 / BRL 0.00028246302
30d Low / 30d High
BRL 0.0012493078 / BRL 0.0013665313
90d Low / 90d High
BRL 0.0012493078 / BRL 0.0014402273
52 Week Low / 52 Week High
BRL 0.0012493078 / BRL 0.0015452139
All Time HighNov 2, 2021 (3 years ago)
BRL 0.381561
99.67%
All Time LowDec 4, 2024 (8 months ago)
BRL 0.00006063
1960.74%

Data provided by Coingecko API

STEMX to BRL converter

STEMX
STEMXSTEMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEMX Safely with 3Commas

Use a proven backtested strategy for STEMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time STEMX Price Chart (STEMX to BRL)

    STEMXBRL by TradingView

    STEMX Exchanges

    Instant crypto to crypto exchange coming soon!

    STEMX Historical Price Data (BRL)

    Date
    8/25/2025
    BRL 0.001349
    BRL 0
    BRL 0.001351
    BRL 0.001249
    8/24/2025
    BRL 0.001339
    BRL 0.001349
    BRL 0.001367
    BRL 0.001339
    8/23/2025
    BRL 0.001424
    BRL 0.001339
    BRL 0.001431
    BRL 0.001339
    8/22/2025
    BRL 0.001433
    BRL 0.001424
    BRL 0.001438
    BRL 0.001349
    8/21/2025
    BRL 0.001395
    BRL 0.001433
    BRL 0.001464
    BRL 0.001353
    8/20/2025
    BRL 0.001273
    BRL 0.001395
    BRL 0.001545
    BRL 0.001266
    8/19/2025
    BRL 0.001262
    BRL 0.001273
    BRL 0.001275
    BRL 0.001252

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    23 hours, 33 minutes and 54 seconds

    Explore Our Other Products for STEMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,594
    3.25%
    Market CapBRL 2.19T
    VolumeBRL 57.68B
    2
    BRL 4,372.07
    8.54%
    Market CapBRL 528.72B
    VolumeBRL 51.45B
    3
    BRL 2.87
    5.05%
    Market CapBRL 170.46B
    VolumeBRL 6.68B
    5
    BRL 838.37
    4.30%
    Market CapBRL 116.74B
    VolumeBRL 2.28B
    6
    BRL 187.59
    9.37%
    Market CapBRL 101.44B
    VolumeBRL 12.34B
    10
    BRL 0.21
    9.50%
    Market CapBRL 31.64B
    VolumeBRL 3.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 606,718
    2.42%
    Market CapBRL 12.08T
    VolumeBRL 264.32B
    2
    BRL 25,038
    3.18%
    Market CapBRL 3.02T
    VolumeBRL 258.72B
    3
    BRL 16.01
    2.46%
    Market CapBRL 952.4B
    VolumeBRL 36.5B
    4
    BRL 5.44
    0.38%
    Market CapBRL 909.56B
    VolumeBRL 627.08B
    5
    BRL 4,680.76
    0.52%
    Market CapBRL 651.76B
    VolumeBRL 11.43B

    Data provided by Coingecko API